日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

115,800 -300 (-0.26%)

株価：2025/04/18 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/23	475,000	477,000	471,000	475,500	-3,000	-0.6%	621
2015/06/22	476,500	484,000	474,000	478,500	+1,500	+0.3%	1,194
2015/06/19	475,500	477,500	473,500	477,000	+500	+0.1%	498
2015/06/18	470,000	479,000	469,500	476,500	-500	-0.1%	378
2015/06/17	475,500	480,000	471,500	477,000	±0	±0%	512
2015/06/16	478,500	478,500	474,500	477,000	-1,500	-0.3%	577
2015/06/15	472,500	479,500	470,000	478,500	+3,500	+0.7%	608
2015/06/12	472,500	476,500	468,500	475,000	+5,500	+1.2%	921
2015/06/11	473,500	473,500	466,500	469,500	-6,500	-1.4%	965
2015/06/10	470,500	476,000	468,000	476,000	+5,500	+1.2%	642
2015/06/09	464,000	471,000	463,000	470,500	+8,500	+1.8%	779
2015/06/08	466,000	470,500	462,000	462,000	-2,500	-0.5%	715
2015/06/05	465,500	467,500	463,500	464,500	-2,000	-0.4%	1,241
2015/06/04	472,000	478,000	466,500	466,500	-10,500	-2.2%	1,569
2015/06/03	475,000	477,500	472,000	477,000	+1,000	+0.2%	475
2015/06/02	483,500	483,500	476,000	476,000	-5,000	-1%	694
2015/06/01	476,500	484,000	475,500	481,000	+4,500	+0.9%	791
2015/05/29	475,000	480,000	475,000	476,500	-500	-0.1%	737
2015/05/28	479,000	479,500	471,500	477,000	-2,500	-0.5%	738
2015/05/27	476,500	480,000	471,500	479,500	+5,500	+1.2%	1,249
2015/05/26	477,000	478,000	471,000	474,000	-3,000	-0.6%	602
2015/05/25	474,500	478,000	474,500	477,000	+6,500	+1.4%	542
2015/05/22	468,000	474,000	467,500	470,500	±0	±0%	632
2015/05/21	473,000	473,000	468,500	470,500	-3,000	-0.6%	808
2015/05/20	469,500	473,500	466,500	473,500	+7,500	+1.6%	521
2015/05/19	468,500	471,500	466,000	466,000	-4,000	-0.9%	962
2015/05/18	466,000	471,000	466,000	470,000	+2,000	+0.4%	435
2015/05/15	474,000	474,500	463,000	468,000	-6,000	-1.3%	886
2015/05/14	466,000	475,000	466,000	474,000	+3,500	+0.7%	588
2015/05/13	466,000	473,000	465,000	470,500	+2,500	+0.5%	893
2015/05/12	469,500	474,000	468,000	468,000	-5,500	-1.2%	1,083
2015/05/11	467,000	480,500	465,000	473,500	+15,000	+3.3%	1,817
2015/05/08	464,500	472,500	458,500	458,500	-2,000	-0.4%	1,323
2015/05/07	465,000	465,500	452,500	460,500	-4,500	-1%	1,236
2015/05/01	472,000	473,000	464,000	465,000	-1,000	-0.2%	1,909
2015/04/30	465,000	472,000	459,000	466,000	-500	-0.1%	1,712
2015/04/28	470,000	474,000	466,500	466,500	-1,500	-0.3%	1,005
2015/04/27	470,000	476,000	468,000	468,000	-1,500	-0.3%	1,104
2015/04/24	473,000	475,500	469,500	469,500	-4,000	-0.8%	1,143
2015/04/23	477,000	479,500	471,500	473,500	-2,000	-0.4%	990
2015/04/22	477,000	477,500	473,000	475,500	±0	±0%	818
2015/04/21	482,000	482,000	475,000	475,500	-3,500	-0.7%	437
2015/04/20	476,000	479,000	470,000	479,000	+3,000	+0.6%	1,078
2015/04/17	484,000	484,000	475,500	476,000	-4,500	-0.9%	1,272
2015/04/16	468,000	483,500	466,500	480,500	+8,500	+1.8%	1,377
2015/04/15	466,000	474,000	465,500	472,000	+2,000	+0.4%	745
2015/04/14	468,500	472,500	465,500	470,000	+1,000	+0.2%	538
2015/04/13	474,000	476,000	469,000	469,000	-7,000	-1.5%	1,131
2015/04/10	471,000	477,000	467,500	476,000	+5,000	+1.1%	1,360
2015/04/09	460,000	471,000	459,000	471,000	+10,500	+2.3%	1,081

2401～ 2450 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	115,800円	+1.8%	-2.9%	3.86%	51.82倍	1.91倍	-
三井不ＬＰ	100,300円	+283.7%	-	4.82%	9.59倍	1.51倍	-
産業ファ	115,100円	+6.3%	+4.8%	5.99%	31.63倍	1.19倍	-
大和オフィス	305,000円	-0.8%	-3.9%	4.54%	41.93倍	1.18倍	-
銀ＥＴＦ	42,200円	-	-	-	-	-	-