日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 236,100 | 237,400 | 235,100 | 236,800 | -600 | -0.3% | 7,591 |
| 2019/02/27 | 236,500 | 239,100 | 236,500 | 237,400 | -200 | -0.1% | 4,686 |
| 2019/02/26 | 235,300 | 238,300 | 235,300 | 237,600 | +800 | +0.3% | 4,607 |
| 2019/02/25 | 236,600 | 236,800 | 234,500 | 236,800 | +1,600 | +0.7% | 3,167 |
| 2019/02/22 | 234,300 | 235,300 | 233,300 | 235,200 | +1,200 | +0.5% | 2,823 |
| 2019/02/21 | 235,300 | 235,300 | 232,900 | 234,000 | +400 | +0.2% | 4,992 |
| 2019/02/20 | 236,000 | 236,000 | 233,300 | 233,600 | -1,400 | -0.6% | 5,277 |
| 2019/02/19 | 235,300 | 236,900 | 234,700 | 235,000 | +200 | +0.1% | 5,306 |
| 2019/02/18 | 234,200 | 235,900 | 233,700 | 234,800 | +1,000 | +0.4% | 3,982 |
| 2019/02/15 | 232,200 | 234,300 | 232,100 | 233,800 | -900 | -0.4% | 5,640 |
| 2019/02/14 | 234,800 | 235,100 | 233,600 | 234,700 | +1,000 | +0.4% | 5,986 |
| 2019/02/13 | 231,200 | 234,700 | 230,700 | 233,700 | +1,600 | +0.7% | 5,315 |
| 2019/02/12 | 227,600 | 232,800 | 227,600 | 232,100 | +1,900 | +0.8% | 9,101 |
| 2019/02/08 | 230,000 | 231,100 | 229,600 | 230,200 | -100 | ±0% | 8,700 |
| 2019/02/07 | 231,300 | 231,800 | 229,200 | 230,300 | -1,000 | -0.4% | 4,883 |
| 2019/02/06 | 232,800 | 235,100 | 230,500 | 231,300 | -1,400 | -0.6% | 5,723 |
| 2019/02/05 | 233,700 | 235,500 | 232,700 | 232,700 | -1,000 | -0.4% | 5,626 |
| 2019/02/04 | 237,400 | 238,000 | 233,700 | 233,700 | -3,700 | -1.6% | 6,468 |
| 2019/02/01 | 236,700 | 239,500 | 236,700 | 237,400 | -100 | ±0% | 6,164 |
| 2019/01/31 | 235,600 | 237,900 | 235,000 | 237,500 | +1,600 | +0.7% | 6,156 |
| 2019/01/30 | 236,400 | 237,500 | 235,500 | 235,900 | +700 | +0.3% | 8,046 |
| 2019/01/29 | 234,800 | 236,200 | 233,000 | 235,200 | +3,200 | +1.4% | 9,340 |
| 2019/01/28 | 230,500 | 233,100 | 230,500 | 232,000 | +1,500 | +0.7% | 4,494 |
| 2019/01/25 | 229,700 | 231,600 | 229,200 | 230,500 | +1,200 | +0.5% | 10,663 |
| 2019/01/24 | 228,700 | 230,100 | 226,700 | 229,300 | +1,300 | +0.6% | 6,285 |
| 2019/01/23 | 229,500 | 230,100 | 227,800 | 228,000 | -2,400 | -1% | 5,341 |
| 2019/01/22 | 230,300 | 230,900 | 227,900 | 230,400 | +1,500 | +0.7% | 4,700 |
| 2019/01/21 | 229,300 | 229,900 | 227,300 | 228,900 | -600 | -0.3% | 4,396 |
| 2019/01/18 | 227,300 | 229,500 | 227,300 | 229,500 | +1,300 | +0.6% | 6,303 |
| 2019/01/17 | 230,400 | 231,200 | 227,100 | 228,200 | -1,800 | -0.8% | 9,356 |
| 2019/01/16 | 229,600 | 233,100 | 229,600 | 230,000 | +300 | +0.1% | 7,681 |
| 2019/01/15 | 235,500 | 235,500 | 229,000 | 229,700 | -5,800 | -2.5% | 8,435 |
| 2019/01/11 | 233,200 | 235,500 | 233,100 | 235,500 | +1,900 | +0.8% | 5,786 |
| 2019/01/10 | 232,100 | 234,400 | 231,300 | 233,600 | +1,200 | +0.5% | 4,980 |
| 2019/01/09 | 232,000 | 233,200 | 231,800 | 232,400 | +1,100 | +0.5% | 5,090 |
| 2019/01/08 | 232,700 | 235,200 | 231,300 | 231,300 | -1,700 | -0.7% | 5,775 |
| 2019/01/07 | 233,700 | 234,800 | 231,000 | 233,000 | +3,800 | +1.7% | 7,586 |
| 2019/01/04 | 233,300 | 233,300 | 229,100 | 229,200 | -2,700 | -1.2% | 7,228 |
| 2018/12/28 | 232,300 | 232,600 | 228,600 | 231,900 | +300 | +0.1% | 5,777 |
| 2018/12/27 | 229,900 | 233,100 | 229,600 | 231,600 | +2,700 | +1.2% | 5,711 |
| 2018/12/26 | 224,700 | 229,100 | 224,600 | 228,900 | +4,000 | +1.8% | 6,224 |
| 2018/12/25 | 218,800 | 225,000 | 217,800 | 224,900 | -5,200 | -2.3% | 9,666 |
| 2018/12/21 | 233,200 | 233,300 | 229,400 | 230,100 | -3,100 | -1.3% | 10,575 |
| 2018/12/20 | 232,000 | 234,600 | 232,000 | 233,200 | -400 | -0.2% | 6,661 |
| 2018/12/19 | 234,700 | 235,000 | 231,700 | 233,600 | -2,100 | -0.9% | 5,481 |
| 2018/12/18 | 236,300 | 236,600 | 233,600 | 235,700 | -2,200 | -0.9% | 4,494 |
| 2018/12/17 | 237,200 | 238,300 | 235,700 | 237,900 | ±0 | ±0% | 6,334 |
| 2018/12/14 | 237,600 | 238,000 | 236,500 | 237,900 | +1,900 | +0.8% | 7,735 |
| 2018/12/13 | 237,800 | 239,400 | 235,100 | 236,000 | +1,100 | +0.5% | 5,177 |
| 2018/12/12 | 236,300 | 237,000 | 233,600 | 234,900 | -1,600 | -0.7% | 6,618 |
1401～
1450
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
