星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

241,100 +2100 (+0.88%)

株価：2025/06/06 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/07	501,000	504,000	490,500	490,500	-10,500	-2.1%	1,571
2020/12/04	501,000	503,000	498,500	501,000	-1,000	-0.2%	785
2020/12/03	504,000	505,000	499,000	502,000	-2,000	-0.4%	703
2020/12/02	503,000	504,000	500,000	504,000	+3,000	+0.6%	1,038
2020/12/01	501,000	505,000	499,500	501,000	+1,000	+0.2%	1,165
2020/11/30	500,000	503,000	498,000	500,000	-2,000	-0.4%	2,582
2020/11/27	503,000	506,000	500,000	502,000	-2,000	-0.4%	1,207
2020/11/26	498,500	504,000	497,500	504,000	±0	±0%	1,010
2020/11/25	504,000	508,000	500,000	504,000	±0	±0%	1,366
2020/11/24	499,500	506,000	497,500	504,000	+4,500	+0.9%	1,185
2020/11/20	501,000	504,000	498,500	499,500	+500	+0.1%	1,019
2020/11/19	495,500	503,000	490,000	499,000	+2,500	+0.5%	2,060
2020/11/18	504,000	504,000	496,500	496,500	-6,500	-1.3%	1,297
2020/11/17	501,000	508,000	501,000	503,000	+3,000	+0.6%	822
2020/11/16	500,000	504,000	496,000	500,000	-4,000	-0.8%	1,054
2020/11/13	500,000	507,000	493,500	504,000	-5,000	-1%	1,368
2020/11/12	515,000	518,000	505,000	509,000	-14,000	-2.7%	1,086
2020/11/11	518,000	524,000	517,000	523,000	+4,000	+0.8%	1,421
2020/11/10	523,000	526,000	515,000	519,000	+6,000	+1.2%	2,464
2020/11/09	522,000	522,000	505,000	513,000	-7,000	-1.3%	1,217
2020/11/06	517,000	520,000	511,000	520,000	+4,000	+0.8%	783
2020/11/05	508,000	516,000	499,500	516,000	+9,000	+1.8%	1,290
2020/11/04	491,500	508,000	491,000	507,000	+18,000	+3.7%	1,535
2020/11/02	490,500	498,000	489,000	489,000	-3,000	-0.6%	1,387
2020/10/30	499,000	504,000	488,500	492,000	-7,500	-1.5%	1,552
2020/10/29	494,500	502,000	486,500	499,500	-9,500	-1.9%	2,271
2020/10/28	519,000	520,000	503,000	509,000	-11,000	-2.1%	3,222
2020/10/27	516,000	525,000	513,000	520,000	+1,000	+0.2%	1,537
2020/10/26	531,000	533,000	519,000	519,000	-9,000	-1.7%	1,610
2020/10/23	530,000	532,000	527,000	528,000	-4,000	-0.8%	795
2020/10/22	528,000	532,000	525,000	532,000	+3,000	+0.6%	1,279
2020/10/21	523,000	529,000	523,000	529,000	+6,000	+1.1%	487
2020/10/20	522,000	531,000	522,000	523,000	-5,000	-0.9%	1,039
2020/10/19	521,000	528,000	521,000	528,000	+5,000	+1%	1,533
2020/10/16	529,000	532,000	521,000	523,000	-9,000	-1.7%	1,735
2020/10/15	533,000	536,000	532,000	532,000	-3,000	-0.6%	787
2020/10/14	538,000	539,000	534,000	535,000	-3,000	-0.6%	1,347
2020/10/13	537,000	542,000	535,000	538,000	+1,000	+0.2%	1,210
2020/10/12	546,000	546,000	532,000	537,000	-9,000	-1.6%	1,556
2020/10/09	551,000	553,000	545,000	546,000	-5,000	-0.9%	1,115
2020/10/08	552,000	553,000	548,000	551,000	+3,000	+0.5%	1,005
2020/10/07	546,000	552,000	544,000	548,000	+3,000	+0.6%	1,324
2020/10/06	549,000	554,000	543,000	545,000	-2,000	-0.4%	1,296
2020/10/05	538,000	548,000	537,000	547,000	+19,000	+3.6%	1,763
2020/10/02	534,000	541,000	526,000	528,000	-	-	1,651
2020/10/01	0	0	0	0	-	-	0
2020/09/30	537,000	541,000	528,000	529,000	-5,000	-0.9%	1,207
2020/09/29	529,000	538,000	526,000	534,000	+6,000	+1.1%	1,267
2020/09/28	521,000	529,000	517,000	528,000	+8,000	+1.5%	1,238
2020/09/25	516,000	520,000	509,000	520,000	+8,000	+1.6%	1,694

1101～ 1150 件表示中 / 2908件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	241,100円	+2.0%	-1.4%	3.82%	52.37倍	0.97倍	-
米債ヘッジ	1,638円	-	-	-	-	-	-
信金中金　ＰＳ	202,000円	-0.5%	-6.1%	3.22%	-	-	-
ＮＦ高配７０	38,000円	-	-	-	-	-	-
いちごオフ	88,500円	+17.6%	+26.1%	7.48%	26.75倍	1.29倍	-