星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

220,500 -200 (-0.09%)

株価：2024/11/22 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	328,000	343,000	312,000	333,500	-43,500	-11.5%	6,389
2020/03/12	411,000	411,000	373,500	377,000	-34,000	-8.3%	4,929
2020/03/11	420,000	430,000	408,500	411,000	-3,000	-0.7%	4,371
2020/03/10	386,500	415,000	380,000	414,000	-7,500	-1.8%	4,739
2020/03/09	450,000	454,500	417,000	421,500	-39,000	-8.5%	3,169
2020/03/06	486,000	486,500	459,000	460,500	-29,500	-6%	2,204
2020/03/05	489,500	492,000	482,500	490,000	+5,000	+1%	1,379
2020/03/04	476,000	486,000	471,500	485,000	+8,500	+1.8%	1,591
2020/03/03	484,500	489,500	476,500	476,500	+6,000	+1.3%	2,779
2020/03/02	456,500	476,000	454,500	470,500	+5,500	+1.2%	2,998
2020/02/28	483,000	485,000	461,000	465,000	-34,000	-6.8%	3,634
2020/02/27	512,000	512,000	498,000	499,000	-15,000	-2.9%	1,924
2020/02/26	524,000	524,000	513,000	514,000	-10,000	-1.9%	1,715
2020/02/25	524,000	527,000	520,000	524,000	-6,000	-1.1%	1,365
2020/02/21	538,000	538,000	530,000	530,000	-5,000	-0.9%	580
2020/02/20	532,000	536,000	531,000	535,000	+4,000	+0.8%	1,161
2020/02/19	526,000	533,000	525,000	531,000	+3,000	+0.6%	596
2020/02/18	530,000	531,000	526,000	528,000	-3,000	-0.6%	1,007
2020/02/17	536,000	537,000	531,000	531,000	-9,000	-1.7%	923
2020/02/14	541,000	543,000	535,000	540,000	-3,000	-0.6%	1,116
2020/02/13	543,000	544,000	538,000	543,000	+3,000	+0.6%	1,309
2020/02/12	539,000	541,000	535,000	540,000	+2,000	+0.4%	758
2020/02/10	540,000	542,000	536,000	538,000	-1,000	-0.2%	960
2020/02/07	546,000	550,000	538,000	539,000	-6,000	-1.1%	1,822
2020/02/06	550,000	550,000	545,000	545,000	-2,000	-0.4%	1,143
2020/02/05	544,000	549,000	543,000	547,000	+6,000	+1.1%	1,391
2020/02/04	542,000	544,000	540,000	541,000	-3,000	-0.6%	1,259
2020/02/03	552,000	553,000	544,000	544,000	-14,000	-2.5%	1,566
2020/01/31	557,000	559,000	555,000	558,000	+2,000	+0.4%	728
2020/01/30	562,000	563,000	553,000	556,000	-2,000	-0.4%	1,057
2020/01/29	554,000	561,000	553,000	558,000	+9,000	+1.6%	1,213
2020/01/28	556,000	560,000	547,000	549,000	-8,000	-1.4%	2,066
2020/01/27	570,000	570,000	556,000	557,000	-21,000	-3.6%	1,687
2020/01/24	579,000	582,000	575,000	578,000	+2,000	+0.3%	1,612
2020/01/23	586,000	588,000	575,000	576,000	-10,000	-1.7%	1,315
2020/01/22	582,000	587,000	581,000	586,000	+3,000	+0.5%	1,323
2020/01/21	593,000	594,000	581,000	583,000	-10,000	-1.7%	873
2020/01/20	595,000	595,000	585,000	593,000	+2,000	+0.3%	1,122
2020/01/17	587,000	593,000	585,000	591,000	+5,000	+0.9%	1,205
2020/01/16	585,000	587,000	579,000	586,000	+2,000	+0.3%	961
2020/01/15	578,000	585,000	573,000	584,000	+13,000	+2.3%	1,473
2020/01/14	568,000	573,000	568,000	571,000	+1,000	+0.2%	696
2020/01/10	568,000	572,000	565,000	570,000	+1,000	+0.2%	734
2020/01/09	562,000	569,000	560,000	569,000	+8,000	+1.4%	961
2020/01/08	571,000	573,000	561,000	561,000	-6,000	-1.1%	1,271
2020/01/07	567,000	570,000	564,000	567,000	+1,000	+0.2%	1,121
2020/01/06	561,000	567,000	560,000	566,000	+5,000	+0.9%	915
2019/12/30	565,000	566,000	560,000	561,000	-5,000	-0.9%	825
2019/12/27	567,000	568,000	562,000	566,000	-1,000	-0.2%	849
2019/12/26	563,000	567,000	560,000	567,000	+5,000	+0.9%	800

1151～ 1200 件表示中 / 2779件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
スターアジア	50,400円	+12.7%	+10.0%	6.10%	33.56倍	1.06倍	-
ＯｎｅＪリート	17,220円	-	-	-	-	-	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-