星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

241,100 +2100 (+0.88%)

株価：2025/06/06 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/24	377,500	383,500	368,500	375,500	-3,000	-0.8%	3,123
2020/04/23	361,500	380,000	360,500	378,500	+22,500	+6.3%	3,187
2020/04/22	372,000	373,000	353,500	356,000	-20,500	-5.4%	3,489
2020/04/21	384,000	385,000	370,000	376,500	-9,500	-2.5%	3,390
2020/04/20	374,500	386,500	371,500	386,000	+14,500	+3.9%	2,367
2020/04/17	359,000	374,000	356,000	371,500	+12,000	+3.3%	2,260
2020/04/16	358,000	361,500	346,000	359,500	-2,000	-0.6%	3,660
2020/04/15	375,500	375,500	359,000	361,500	-14,000	-3.7%	4,412
2020/04/14	387,000	390,000	375,500	375,500	-13,000	-3.3%	3,209
2020/04/13	381,000	398,500	379,000	388,500	+4,500	+1.2%	4,975
2020/04/10	382,500	390,500	371,500	384,000	+10,000	+2.7%	5,165
2020/04/09	358,000	375,500	346,500	374,000	+28,000	+8.1%	5,532
2020/04/08	335,000	347,500	316,500	346,000	+16,500	+5%	5,834
2020/04/07	323,500	341,500	315,000	329,500	+30,700	+10.3%	4,963
2020/04/06	294,000	314,000	291,800	298,800	+4,100	+1.4%	3,183
2020/04/03	301,000	305,500	294,000	294,700	-4,700	-1.6%	2,882
2020/04/02	310,000	314,500	293,600	299,400	-22,600	-7%	4,713
2020/04/01	332,500	333,500	318,500	322,000	-10,000	-3%	3,993
2020/03/31	336,000	336,000	320,500	332,000	-5,000	-1.5%	3,864
2020/03/30	330,000	343,000	326,500	337,000	-5,000	-1.5%	4,228
2020/03/27	350,500	364,500	326,500	342,000	-8,000	-2.3%	3,773
2020/03/26	367,000	375,500	340,000	350,000	-22,500	-6%	5,503
2020/03/25	384,000	384,500	350,000	372,500	+44,500	+13.6%	7,799
2020/03/24	325,000	329,000	300,000	328,000	+44,400	+15.7%	5,821
2020/03/23	263,600	289,500	263,600	283,600	+20,100	+7.6%	6,504
2020/03/19	299,900	299,900	250,000	263,500	-36,500	-12.2%	8,664
2020/03/18	328,000	335,000	300,000	300,000	-14,000	-4.5%	4,972
2020/03/17	316,000	323,500	303,000	314,000	-23,000	-6.8%	6,224
2020/03/16	353,000	355,500	330,000	337,000	+3,500	+1%	5,686
2020/03/13	328,000	343,000	312,000	333,500	-43,500	-11.5%	6,389
2020/03/12	411,000	411,000	373,500	377,000	-34,000	-8.3%	4,929
2020/03/11	420,000	430,000	408,500	411,000	-3,000	-0.7%	4,371
2020/03/10	386,500	415,000	380,000	414,000	-7,500	-1.8%	4,739
2020/03/09	450,000	454,500	417,000	421,500	-39,000	-8.5%	3,169
2020/03/06	486,000	486,500	459,000	460,500	-29,500	-6%	2,204
2020/03/05	489,500	492,000	482,500	490,000	+5,000	+1%	1,379
2020/03/04	476,000	486,000	471,500	485,000	+8,500	+1.8%	1,591
2020/03/03	484,500	489,500	476,500	476,500	+6,000	+1.3%	2,779
2020/03/02	456,500	476,000	454,500	470,500	+5,500	+1.2%	2,998
2020/02/28	483,000	485,000	461,000	465,000	-34,000	-6.8%	3,634
2020/02/27	512,000	512,000	498,000	499,000	-15,000	-2.9%	1,924
2020/02/26	524,000	524,000	513,000	514,000	-10,000	-1.9%	1,715
2020/02/25	524,000	527,000	520,000	524,000	-6,000	-1.1%	1,365
2020/02/21	538,000	538,000	530,000	530,000	-5,000	-0.9%	580
2020/02/20	532,000	536,000	531,000	535,000	+4,000	+0.8%	1,161
2020/02/19	526,000	533,000	525,000	531,000	+3,000	+0.6%	596
2020/02/18	530,000	531,000	526,000	528,000	-3,000	-0.6%	1,007
2020/02/17	536,000	537,000	531,000	531,000	-9,000	-1.7%	923
2020/02/14	541,000	543,000	535,000	540,000	-3,000	-0.6%	1,116
2020/02/13	543,000	544,000	538,000	543,000	+3,000	+0.6%	1,309

1251～ 1300 件表示中 / 2908件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	241,100円	+2.0%	-1.4%	3.82%	52.37倍	0.97倍	-
米債ヘッジ	1,638円	-	-	-	-	-	-
信金中金　ＰＳ	202,000円	-0.5%	-6.1%	3.22%	-	-	-
ＮＦ高配７０	38,000円	-	-	-	-	-	-
いちごオフ	88,500円	+17.6%	+26.1%	7.48%	26.75倍	1.29倍	-