星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

241,100 +2100 (+0.88%)

株価：2025/06/06 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/10	564,000	571,000	563,000	571,000	+8,000	+1.4%	1,148
2019/09/09	560,000	563,000	560,000	563,000	+4,000	+0.7%	679
2019/09/06	556,000	559,000	554,000	559,000	+4,000	+0.7%	748
2019/09/05	549,000	555,000	548,000	555,000	+9,000	+1.6%	1,091
2019/09/04	548,000	551,000	545,000	546,000	±0	±0%	1,064
2019/09/03	550,000	550,000	546,000	546,000	-3,000	-0.5%	807
2019/09/02	553,000	553,000	549,000	549,000	-3,000	-0.5%	704
2019/08/30	552,000	555,000	550,000	552,000	+4,000	+0.7%	609
2019/08/29	551,000	554,000	548,000	548,000	-1,000	-0.2%	756
2019/08/28	547,000	550,000	544,000	549,000	+4,000	+0.7%	755
2019/08/27	547,000	548,000	545,000	545,000	-2,000	-0.4%	598
2019/08/26	550,000	553,000	547,000	547,000	-4,000	-0.7%	677
2019/08/23	556,000	557,000	549,000	551,000	-4,000	-0.7%	1,325
2019/08/22	558,000	560,000	555,000	555,000	-3,000	-0.5%	420
2019/08/21	560,000	563,000	556,000	558,000	±0	±0%	696
2019/08/20	561,000	566,000	557,000	558,000	+1,000	+0.2%	904
2019/08/19	563,000	566,000	557,000	557,000	-5,000	-0.9%	762
2019/08/16	560,000	566,000	559,000	562,000	+2,000	+0.4%	729
2019/08/15	554,000	562,000	554,000	560,000	+5,000	+0.9%	678
2019/08/14	554,000	558,000	554,000	555,000	+1,000	+0.2%	471
2019/08/13	558,000	558,000	553,000	554,000	-2,000	-0.4%	462
2019/08/09	558,000	558,000	556,000	556,000	-2,000	-0.4%	503
2019/08/08	558,000	560,000	555,000	558,000	+2,000	+0.4%	718
2019/08/07	563,000	564,000	555,000	556,000	-7,000	-1.2%	1,005
2019/08/06	555,000	563,000	553,000	563,000	+6,000	+1.1%	1,170
2019/08/05	559,000	561,000	556,000	557,000	±0	±0%	793
2019/08/02	560,000	560,000	554,000	557,000	±0	±0%	939
2019/08/01	562,000	563,000	555,000	557,000	-6,000	-1.1%	899
2019/07/31	560,000	563,000	559,000	563,000	+5,000	+0.9%	420
2019/07/30	562,000	563,000	558,000	558,000	-1,000	-0.2%	554
2019/07/29	563,000	564,000	559,000	559,000	-3,000	-0.5%	766
2019/07/26	557,000	562,000	556,000	562,000	+6,000	+1.1%	481
2019/07/25	559,000	561,000	556,000	556,000	-3,000	-0.5%	540
2019/07/24	556,000	560,000	554,000	559,000	+2,000	+0.4%	466
2019/07/23	558,000	560,000	555,000	557,000	-3,000	-0.5%	360
2019/07/22	562,000	562,000	559,000	560,000	-1,000	-0.2%	465
2019/07/19	556,000	561,000	556,000	561,000	+6,000	+1.1%	643
2019/07/18	559,000	561,000	554,000	555,000	-4,000	-0.7%	516
2019/07/17	556,000	560,000	554,000	559,000	+1,000	+0.2%	731
2019/07/16	555,000	559,000	553,000	558,000	+6,000	+1.1%	977
2019/07/12	557,000	558,000	552,000	552,000	-5,000	-0.9%	607
2019/07/11	556,000	557,000	552,000	557,000	+2,000	+0.4%	831
2019/07/10	553,000	556,000	552,000	555,000	±0	±0%	487
2019/07/09	554,000	557,000	551,000	555,000	+1,000	+0.2%	723
2019/07/08	560,000	560,000	552,000	554,000	-7,000	-1.2%	730
2019/07/05	560,000	562,000	559,000	561,000	+3,000	+0.5%	473
2019/07/04	561,000	563,000	557,000	558,000	-3,000	-0.5%	654
2019/07/03	560,000	563,000	556,000	561,000	+1,000	+0.2%	849
2019/07/02	557,000	561,000	556,000	560,000	+3,000	+0.5%	790
2019/07/01	555,000	559,000	554,000	557,000	+3,000	+0.5%	647

1401～ 1450 件表示中 / 2908件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	241,100円	+2.0%	-1.4%	3.82%	52.37倍	0.97倍	-
米債ヘッジ	1,638円	-	-	-	-	-	-
信金中金　ＰＳ	202,000円	-0.5%	-6.1%	3.22%	-	-	-
ＮＦ高配７０	38,000円	-	-	-	-	-	-
いちごオフ	88,500円	+17.6%	+26.1%	7.48%	26.75倍	1.29倍	-