星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

215,500 +1500 (+0.70%)

株価：2025/04/22 10:37 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/16	534,000	538,000	534,000	536,000	+3,000	+0.6%	765
2019/05/15	530,000	535,000	529,000	533,000	+3,000	+0.6%	1,066
2019/05/14	530,000	533,000	527,000	530,000	-4,000	-0.7%	1,140
2019/05/13	534,000	536,000	532,000	534,000	-1,000	-0.2%	968
2019/05/10	537,000	540,000	533,000	535,000	-1,000	-0.2%	844
2019/05/09	538,000	540,000	535,000	536,000	-1,000	-0.2%	725
2019/05/08	538,000	541,000	535,000	537,000	±0	±0%	1,063
2019/05/07	540,000	542,000	536,000	537,000	-3,000	-0.6%	789
2019/04/26	538,000	541,000	538,000	540,000	-1,000	-0.2%	611
2019/04/25	533,000	541,000	533,000	541,000	+4,000	+0.7%	776
2019/04/24	535,000	537,000	533,000	537,000	-15,000	-2.7%	1,543
2019/04/23	552,000	552,000	550,000	552,000	±0	±0%	1,174
2019/04/22	546,000	552,000	545,000	552,000	+6,000	+1.1%	1,057
2019/04/19	546,000	548,000	544,000	546,000	+1,000	+0.2%	655
2019/04/18	547,000	547,000	544,000	545,000	-2,000	-0.4%	608
2019/04/17	547,000	548,000	545,000	547,000	±0	±0%	611
2019/04/16	544,000	548,000	542,000	547,000	+5,000	+0.9%	616
2019/04/15	544,000	545,000	542,000	542,000	-2,000	-0.4%	683
2019/04/12	541,000	545,000	539,000	544,000	+5,000	+0.9%	785
2019/04/11	540,000	541,000	533,000	539,000	-1,000	-0.2%	1,349
2019/04/10	546,000	547,000	539,000	540,000	-9,000	-1.6%	1,666
2019/04/09	553,000	553,000	546,000	549,000	-4,000	-0.7%	1,074
2019/04/08	553,000	553,000	549,000	553,000	±0	±0%	1,041
2019/04/05	553,000	553,000	550,000	553,000	+1,000	+0.2%	778
2019/04/04	552,000	553,000	549,000	552,000	±0	±0%	653
2019/04/03	553,000	554,000	550,000	552,000	±0	±0%	964
2019/04/02	552,000	553,000	545,000	552,000	+2,000	+0.4%	1,008
2019/04/01	555,000	555,000	547,000	550,000	-5,000	-0.9%	1,132
2019/03/29	554,000	557,000	552,000	555,000	+2,000	+0.4%	829
2019/03/28	550,000	555,000	548,000	553,000	+2,000	+0.4%	882
2019/03/27	546,000	553,000	544,000	551,000	+6,000	+1.1%	931
2019/03/26	543,000	546,000	542,000	545,000	+2,000	+0.4%	692
2019/03/25	541,000	545,000	541,000	543,000	±0	±0%	629
2019/03/22	544,000	547,000	542,000	543,000	±0	±0%	681
2019/03/20	545,000	545,000	540,000	543,000	-2,000	-0.4%	470
2019/03/19	544,000	545,000	542,000	545,000	+4,000	+0.7%	562
2019/03/18	541,000	544,000	538,000	541,000	+1,000	+0.2%	678
2019/03/15	540,000	541,000	537,000	540,000	±0	±0%	672
2019/03/14	539,000	540,000	537,000	540,000	+2,000	+0.4%	519
2019/03/13	540,000	540,000	537,000	538,000	-2,000	-0.4%	293
2019/03/12	538,000	540,000	536,000	540,000	+2,000	+0.4%	469
2019/03/11	537,000	538,000	531,000	538,000	+2,000	+0.4%	499
2019/03/08	539,000	539,000	534,000	536,000	-4,000	-0.7%	864
2019/03/07	535,000	540,000	535,000	540,000	+6,000	+1.1%	672
2019/03/06	534,000	537,000	533,000	534,000	+1,000	+0.2%	802
2019/03/05	531,000	535,000	531,000	533,000	+3,000	+0.6%	649
2019/03/04	532,000	534,000	529,000	530,000	+1,000	+0.2%	935
2019/03/01	531,000	533,000	529,000	529,000	-3,000	-0.6%	625
2019/02/28	533,000	536,000	530,000	532,000	-3,000	-0.6%	555
2019/02/27	541,000	541,000	534,000	535,000	-5,000	-0.9%	558

1451～ 1500 件表示中 / 2877件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	215,500円	+2.0%	-1.4%	4.28%	46.81倍	0.87倍	-
いちごオフ	85,900円	+17.6%	+26.1%	7.71%	25.96倍	1.26倍	-
ＳＭＤＡＭ　Ｊリ	17,620円	-	-	-	-	-	-
グロバルＲＥ	120,800円	+14.9%	+33.7%	6.27%	32.03倍	1.18倍	-
ｉＳ高配当	3,610円	-	-	-	-	-	-