星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

214,000 +4800 (+2.29%)

株価：2025/04/21 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/26	547,000	561,000	547,000	559,000	+11,000	+2%	965
2018/09/25	546,000	548,000	544,000	548,000	+3,000	+0.6%	541
2018/09/21	546,000	547,000	543,000	545,000	-1,000	-0.2%	902
2018/09/20	548,000	548,000	545,000	546,000	+1,000	+0.2%	590
2018/09/19	546,000	548,000	545,000	545,000	-2,000	-0.4%	484
2018/09/18	547,000	550,000	545,000	547,000	+2,000	+0.4%	429
2018/09/14	542,000	547,000	542,000	545,000	+1,000	+0.2%	641
2018/09/13	548,000	548,000	543,000	544,000	-4,000	-0.7%	681
2018/09/12	552,000	552,000	547,000	548,000	-3,000	-0.5%	491
2018/09/11	553,000	555,000	549,000	551,000	-2,000	-0.4%	517
2018/09/10	552,000	555,000	552,000	553,000	-1,000	-0.2%	211
2018/09/07	558,000	560,000	553,000	554,000	-6,000	-1.1%	849
2018/09/06	560,000	561,000	557,000	560,000	-2,000	-0.4%	893
2018/09/05	564,000	566,000	561,000	562,000	-3,000	-0.5%	645
2018/09/04	561,000	567,000	561,000	565,000	-1,000	-0.2%	220
2018/09/03	564,000	569,000	561,000	566,000	+3,000	+0.5%	515
2018/08/31	555,000	563,000	555,000	563,000	+7,000	+1.3%	1,145
2018/08/30	559,000	559,000	556,000	556,000	-1,000	-0.2%	361
2018/08/29	557,000	560,000	557,000	557,000	±0	±0%	496
2018/08/28	557,000	559,000	556,000	557,000	-1,000	-0.2%	425
2018/08/27	558,000	561,000	557,000	558,000	-3,000	-0.5%	463
2018/08/24	558,000	564,000	558,000	561,000	+2,000	+0.4%	305
2018/08/23	560,000	561,000	557,000	559,000	-2,000	-0.4%	707
2018/08/22	562,000	562,000	559,000	561,000	-1,000	-0.2%	406
2018/08/21	561,000	566,000	561,000	562,000	±0	±0%	780
2018/08/20	566,000	567,000	558,000	562,000	-4,000	-0.7%	1,180
2018/08/17	569,000	569,000	559,000	566,000	-4,000	-0.7%	900
2018/08/16	573,000	573,000	568,000	570,000	-3,000	-0.5%	609
2018/08/15	572,000	575,000	571,000	573,000	+1,000	+0.2%	240
2018/08/14	566,000	578,000	563,000	572,000	+6,000	+1.1%	751
2018/08/13	566,000	567,000	564,000	566,000	-2,000	-0.4%	413
2018/08/10	571,000	572,000	568,000	568,000	-3,000	-0.5%	536
2018/08/09	574,000	575,000	571,000	571,000	-3,000	-0.5%	333
2018/08/08	573,000	576,000	572,000	574,000	-1,000	-0.2%	414
2018/08/07	574,000	576,000	573,000	575,000	±0	±0%	359
2018/08/06	574,000	578,000	574,000	575,000	+1,000	+0.2%	451
2018/08/03	572,000	575,000	571,000	574,000	+2,000	+0.3%	359
2018/08/02	571,000	574,000	570,000	572,000	+1,000	+0.2%	542
2018/08/01	574,000	576,000	571,000	571,000	-3,000	-0.5%	646
2018/07/31	567,000	574,000	561,000	574,000	+7,000	+1.2%	1,259
2018/07/30	571,000	578,000	567,000	567,000	-5,000	-0.9%	2,272
2018/07/27	568,000	574,000	568,000	572,000	+2,000	+0.4%	520
2018/07/26	573,000	575,000	568,000	570,000	-5,000	-0.9%	640
2018/07/25	578,000	582,000	572,000	575,000	-3,000	-0.5%	620
2018/07/24	584,000	584,000	577,000	578,000	-1,000	-0.2%	408
2018/07/23	585,000	585,000	578,000	579,000	-7,000	-1.2%	716
2018/07/20	582,000	587,000	582,000	586,000	+1,000	+0.2%	546
2018/07/19	584,000	585,000	581,000	585,000	+2,000	+0.3%	433
2018/07/18	583,000	585,000	580,000	583,000	+1,000	+0.2%	508
2018/07/17	579,000	584,000	575,000	582,000	+3,000	+0.5%	626

1601～ 1650 件表示中 / 2877件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	214,000円	+2.0%	-1.4%	4.31%	46.48倍	0.86倍	-
いちごオフ	85,400円	+17.6%	+26.1%	7.76%	25.81倍	1.25倍	-
ＳＭＤＡＭ　Ｊリ	17,620円	-	-	-	-	-	-
グロバルＲＥ	120,600円	+14.9%	+33.7%	6.28%	31.98倍	1.18倍	-
ｉＳ高配当	3,620円	-	-	-	-	-	-