星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

241,100 +2100 (+0.88%)

株価：2025/06/06 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/09	538,000	540,000	533,000	533,000	-7,000	-1.3%	561
2018/11/08	538,000	541,000	536,000	540,000	+3,000	+0.6%	617
2018/11/07	538,000	538,000	534,000	537,000	+2,000	+0.4%	402
2018/11/06	532,000	537,000	531,000	535,000	+4,000	+0.8%	573
2018/11/05	532,000	534,000	531,000	531,000	±0	±0%	313
2018/11/02	531,000	534,000	529,000	531,000	-2,000	-0.4%	915
2018/11/01	531,000	536,000	530,000	533,000	+3,000	+0.6%	738
2018/10/31	530,000	534,000	529,000	530,000	+2,000	+0.4%	939
2018/10/30	527,000	528,000	524,000	528,000	+1,000	+0.2%	1,022
2018/10/29	531,000	535,000	527,000	527,000	-15,000	-2.8%	1,699
2018/10/26	544,000	545,000	538,000	542,000	+2,000	+0.4%	2,438
2018/10/25	540,000	543,000	538,000	540,000	-4,000	-0.7%	1,002
2018/10/24	547,000	547,000	542,000	544,000	-2,000	-0.4%	1,282
2018/10/23	549,000	550,000	546,000	546,000	-2,000	-0.4%	716
2018/10/22	549,000	550,000	547,000	548,000	+2,000	+0.4%	484
2018/10/19	550,000	551,000	545,000	546,000	-6,000	-1.1%	960
2018/10/18	550,000	554,000	549,000	552,000	+3,000	+0.5%	581
2018/10/17	547,000	552,000	547,000	549,000	+4,000	+0.7%	611
2018/10/16	547,000	547,000	544,000	545,000	-1,000	-0.2%	822
2018/10/15	549,000	550,000	546,000	546,000	-3,000	-0.5%	1,133
2018/10/12	549,000	553,000	549,000	549,000	-1,000	-0.2%	1,116
2018/10/11	550,000	552,000	548,000	550,000	-4,000	-0.7%	1,042
2018/10/10	553,000	554,000	551,000	554,000	-1,000	-0.2%	568
2018/10/09	555,000	558,000	551,000	555,000	+4,000	+0.7%	578
2018/10/05	555,000	555,000	550,000	551,000	-4,000	-0.7%	849
2018/10/04	557,000	561,000	555,000	555,000	-2,000	-0.4%	855
2018/10/03	556,000	559,000	556,000	557,000	-2,000	-0.4%	683
2018/10/02	558,000	560,000	557,000	559,000	+3,000	+0.5%	421
2018/10/01	560,000	562,000	556,000	556,000	-3,000	-0.5%	700
2018/09/28	556,000	562,000	554,000	559,000	+2,000	+0.4%	753
2018/09/27	558,000	559,000	555,000	557,000	-2,000	-0.4%	490
2018/09/26	547,000	561,000	547,000	559,000	+11,000	+2%	965
2018/09/25	546,000	548,000	544,000	548,000	+3,000	+0.6%	541
2018/09/21	546,000	547,000	543,000	545,000	-1,000	-0.2%	902
2018/09/20	548,000	548,000	545,000	546,000	+1,000	+0.2%	590
2018/09/19	546,000	548,000	545,000	545,000	-2,000	-0.4%	484
2018/09/18	547,000	550,000	545,000	547,000	+2,000	+0.4%	429
2018/09/14	542,000	547,000	542,000	545,000	+1,000	+0.2%	641
2018/09/13	548,000	548,000	543,000	544,000	-4,000	-0.7%	681
2018/09/12	552,000	552,000	547,000	548,000	-3,000	-0.5%	491
2018/09/11	553,000	555,000	549,000	551,000	-2,000	-0.4%	517
2018/09/10	552,000	555,000	552,000	553,000	-1,000	-0.2%	211
2018/09/07	558,000	560,000	553,000	554,000	-6,000	-1.1%	849
2018/09/06	560,000	561,000	557,000	560,000	-2,000	-0.4%	893
2018/09/05	564,000	566,000	561,000	562,000	-3,000	-0.5%	645
2018/09/04	561,000	567,000	561,000	565,000	-1,000	-0.2%	220
2018/09/03	564,000	569,000	561,000	566,000	+3,000	+0.5%	515
2018/08/31	555,000	563,000	555,000	563,000	+7,000	+1.3%	1,145
2018/08/30	559,000	559,000	556,000	556,000	-1,000	-0.2%	361
2018/08/29	557,000	560,000	557,000	557,000	±0	±0%	496

1601～ 1650 件表示中 / 2908件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	241,100円	+2.0%	-1.4%	3.82%	52.37倍	0.97倍	-
米債ヘッジ	1,638円	-	-	-	-	-	-
信金中金　ＰＳ	202,000円	-0.5%	-6.1%	3.22%	-	-	-
ＮＦ高配７０	38,000円	-	-	-	-	-	-
いちごオフ	88,500円	+17.6%	+26.1%	7.48%	26.75倍	1.29倍	-