星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

214,000 +4800 (+2.29%)

株価：2025/04/21 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/26	542,000	543,000	538,000	540,000	-2,000	-0.4%	392
2019/02/25	540,000	542,000	538,000	542,000	+3,000	+0.6%	446
2019/02/22	535,000	540,000	535,000	539,000	+4,000	+0.7%	754
2019/02/21	530,000	536,000	530,000	535,000	+6,000	+1.1%	417
2019/02/20	531,000	533,000	528,000	529,000	-3,000	-0.6%	445
2019/02/19	530,000	533,000	527,000	532,000	+4,000	+0.8%	442
2019/02/18	529,000	532,000	527,000	528,000	+3,000	+0.6%	441
2019/02/15	533,000	533,000	524,000	525,000	-8,000	-1.5%	656
2019/02/14	531,000	534,000	529,000	533,000	-2,000	-0.4%	378
2019/02/13	530,000	535,000	529,000	535,000	+4,000	+0.8%	387
2019/02/12	528,000	534,000	527,000	531,000	+5,000	+1%	710
2019/02/08	534,000	534,000	523,000	526,000	-5,000	-0.9%	786
2019/02/07	539,000	539,000	531,000	531,000	-6,000	-1.1%	496
2019/02/06	539,000	540,000	537,000	537,000	-2,000	-0.4%	393
2019/02/05	536,000	540,000	535,000	539,000	+2,000	+0.4%	464
2019/02/04	537,000	539,000	535,000	537,000	+3,000	+0.6%	316
2019/02/01	537,000	539,000	534,000	534,000	-2,000	-0.4%	693
2019/01/31	534,000	537,000	533,000	536,000	+5,000	+0.9%	273
2019/01/30	536,000	537,000	531,000	531,000	-5,000	-0.9%	565
2019/01/29	536,000	537,000	532,000	536,000	+2,000	+0.4%	648
2019/01/28	534,000	536,000	532,000	534,000	±0	±0%	270
2019/01/25	536,000	538,000	533,000	534,000	-1,000	-0.2%	458
2019/01/24	530,000	537,000	529,000	535,000	+7,000	+1.3%	393
2019/01/23	533,000	535,000	528,000	528,000	-5,000	-0.9%	470
2019/01/22	536,000	536,000	531,000	533,000	-2,000	-0.4%	327
2019/01/21	535,000	538,000	532,000	535,000	±0	±0%	551
2019/01/18	531,000	536,000	530,000	535,000	+6,000	+1.1%	726
2019/01/17	528,000	531,000	525,000	529,000	+1,000	+0.2%	436
2019/01/16	520,000	528,000	520,000	528,000	+10,000	+1.9%	337
2019/01/15	527,000	528,000	518,000	518,000	-8,000	-1.5%	581
2019/01/11	522,000	529,000	522,000	526,000	+1,000	+0.2%	596
2019/01/10	520,000	528,000	520,000	525,000	+5,000	+1%	494
2019/01/09	516,000	522,000	516,000	520,000	+1,000	+0.2%	429
2019/01/08	521,000	528,000	519,000	519,000	-1,000	-0.2%	928
2019/01/07	514,000	523,000	514,000	520,000	+11,000	+2.2%	798
2019/01/04	519,000	521,000	509,000	509,000	-11,000	-2.1%	509
2018/12/28	518,000	522,000	515,000	520,000	+1,000	+0.2%	545
2018/12/27	518,000	523,000	517,000	519,000	+3,000	+0.6%	609
2018/12/26	506,000	519,000	505,000	516,000	+11,000	+2.2%	760
2018/12/25	498,000	505,000	494,000	505,000	-10,000	-1.9%	1,746
2018/12/21	517,000	518,000	508,000	515,000	-4,000	-0.8%	1,100
2018/12/20	524,000	526,000	517,000	519,000	-7,000	-1.3%	785
2018/12/19	527,000	528,000	524,000	526,000	±0	±0%	409
2018/12/18	526,000	529,000	522,000	526,000	-1,000	-0.2%	450
2018/12/17	522,000	528,000	522,000	527,000	+5,000	+1%	431
2018/12/14	521,000	523,000	518,000	522,000	+4,000	+0.8%	599
2018/12/13	514,000	519,000	514,000	518,000	+3,000	+0.6%	442
2018/12/12	517,000	518,000	512,000	515,000	±0	±0%	454
2018/12/11	519,000	520,000	515,000	515,000	-4,000	-0.8%	434
2018/12/10	525,000	526,000	519,000	519,000	-8,000	-1.5%	666

1501～ 1550 件表示中 / 2877件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	214,000円	+2.0%	-1.4%	4.31%	46.48倍	0.86倍	-
いちごオフ	85,400円	+17.6%	+26.1%	7.76%	25.81倍	1.25倍	-
ＳＭＤＡＭ　Ｊリ	17,620円	-	-	-	-	-	-
グロバルＲＥ	120,600円	+14.9%	+33.7%	6.28%	31.98倍	1.18倍	-
ｉＳ高配当	3,620円	-	-	-	-	-	-