星野リゾート・リート投資法人　投資証券

3287 / 東証(その他) / ETF・REIT等

241,100 +2100 (+0.88%)

株価：2025/06/06 15:30 15分ディレイ

星野リゾート・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/12	539,000	541,000	535,000	540,000	+2,000	+0.4%	758
2020/02/10	540,000	542,000	536,000	538,000	-1,000	-0.2%	960
2020/02/07	546,000	550,000	538,000	539,000	-6,000	-1.1%	1,822
2020/02/06	550,000	550,000	545,000	545,000	-2,000	-0.4%	1,143
2020/02/05	544,000	549,000	543,000	547,000	+6,000	+1.1%	1,391
2020/02/04	542,000	544,000	540,000	541,000	-3,000	-0.6%	1,259
2020/02/03	552,000	553,000	544,000	544,000	-14,000	-2.5%	1,566
2020/01/31	557,000	559,000	555,000	558,000	+2,000	+0.4%	728
2020/01/30	562,000	563,000	553,000	556,000	-2,000	-0.4%	1,057
2020/01/29	554,000	561,000	553,000	558,000	+9,000	+1.6%	1,213
2020/01/28	556,000	560,000	547,000	549,000	-8,000	-1.4%	2,066
2020/01/27	570,000	570,000	556,000	557,000	-21,000	-3.6%	1,687
2020/01/24	579,000	582,000	575,000	578,000	+2,000	+0.3%	1,612
2020/01/23	586,000	588,000	575,000	576,000	-10,000	-1.7%	1,315
2020/01/22	582,000	587,000	581,000	586,000	+3,000	+0.5%	1,323
2020/01/21	593,000	594,000	581,000	583,000	-10,000	-1.7%	873
2020/01/20	595,000	595,000	585,000	593,000	+2,000	+0.3%	1,122
2020/01/17	587,000	593,000	585,000	591,000	+5,000	+0.9%	1,205
2020/01/16	585,000	587,000	579,000	586,000	+2,000	+0.3%	961
2020/01/15	578,000	585,000	573,000	584,000	+13,000	+2.3%	1,473
2020/01/14	568,000	573,000	568,000	571,000	+1,000	+0.2%	696
2020/01/10	568,000	572,000	565,000	570,000	+1,000	+0.2%	734
2020/01/09	562,000	569,000	560,000	569,000	+8,000	+1.4%	961
2020/01/08	571,000	573,000	561,000	561,000	-6,000	-1.1%	1,271
2020/01/07	567,000	570,000	564,000	567,000	+1,000	+0.2%	1,121
2020/01/06	561,000	567,000	560,000	566,000	+5,000	+0.9%	915
2019/12/30	565,000	566,000	560,000	561,000	-5,000	-0.9%	825
2019/12/27	567,000	568,000	562,000	566,000	-1,000	-0.2%	849
2019/12/26	563,000	567,000	560,000	567,000	+5,000	+0.9%	800
2019/12/25	556,000	563,000	554,000	562,000	+5,000	+0.9%	876
2019/12/24	559,000	560,000	557,000	557,000	-2,000	-0.4%	663
2019/12/23	562,000	563,000	559,000	559,000	-2,000	-0.4%	436
2019/12/20	565,000	566,000	561,000	561,000	-4,000	-0.7%	939
2019/12/19	564,000	565,000	561,000	565,000	+2,000	+0.4%	739
2019/12/18	565,000	565,000	559,000	563,000	+1,000	+0.2%	1,011
2019/12/17	568,000	568,000	560,000	562,000	±0	±0%	1,518
2019/12/16	561,000	564,000	559,000	562,000	+1,000	+0.2%	1,049
2019/12/13	566,000	570,000	558,000	561,000	-3,000	-0.5%	1,980
2019/12/12	564,000	568,000	561,000	564,000	+1,000	+0.2%	1,045
2019/12/11	565,000	567,000	560,000	563,000	-2,000	-0.4%	1,024
2019/12/10	570,000	571,000	564,000	565,000	-4,000	-0.7%	899
2019/12/09	568,000	569,000	566,000	569,000	+3,000	+0.5%	547
2019/12/06	566,000	569,000	565,000	566,000	±0	±0%	445
2019/12/05	570,000	570,000	562,000	566,000	-1,000	-0.2%	705
2019/12/04	570,000	573,000	566,000	567,000	-2,000	-0.4%	656
2019/12/03	573,000	573,000	567,000	569,000	-4,000	-0.7%	930
2019/12/02	579,000	579,000	571,000	573,000	-4,000	-0.7%	559
2019/11/29	582,000	582,000	575,000	577,000	-5,000	-0.9%	454
2019/11/28	585,000	585,000	578,000	582,000	-3,000	-0.5%	713
2019/11/27	578,000	585,000	577,000	585,000	+5,000	+0.9%	774

1301～ 1350 件表示中 / 2908件

類似銘柄と比較する

現在ご覧いただいている「星野ＲＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
星野ＲＲ	241,100円	+2.0%	-1.4%	3.82%	52.37倍	0.97倍	-
米債ヘッジ	1,638円	-	-	-	-	-	-
信金中金　ＰＳ	202,000円	-0.5%	-6.1%	3.22%	-	-	-
ＮＦ高配７０	38,000円	-	-	-	-	-	-
いちごオフ	88,500円	+17.6%	+26.1%	7.48%	26.75倍	1.29倍	-