イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 126,200 | 126,800 | 125,100 | 125,800 | -1,200 | -0.9% | 5,790 |
| 2014/01/22 | 127,700 | 128,000 | 126,200 | 127,000 | -1,000 | -0.8% | 6,551 |
| 2014/01/21 | 128,600 | 128,900 | 127,200 | 128,000 | -500 | -0.4% | 3,090 |
| 2014/01/20 | 129,000 | 129,400 | 128,500 | 128,500 | -1,100 | -0.8% | 2,382 |
| 2014/01/17 | 129,400 | 129,800 | 129,000 | 129,600 | +400 | +0.3% | 5,250 |
| 2014/01/16 | 128,500 | 129,200 | 128,100 | 129,200 | +300 | +0.2% | 6,991 |
| 2014/01/15 | 128,800 | 129,700 | 128,500 | 128,900 | +200 | +0.2% | 3,710 |
| 2014/01/14 | 128,100 | 129,600 | 128,100 | 128,700 | -1,200 | -0.9% | 5,659 |
| 2014/01/10 | 129,300 | 130,200 | 129,200 | 129,900 | ±0 | ±0% | 3,779 |
| 2014/01/09 | 129,100 | 129,900 | 128,200 | 129,900 | -400 | -0.3% | 6,450 |
| 2014/01/08 | 129,100 | 130,500 | 129,100 | 130,300 | +200 | +0.2% | 6,098 |
| 2014/01/07 | 129,600 | 130,700 | 128,500 | 130,100 | +400 | +0.3% | 4,443 |
| 2014/01/06 | 132,200 | 132,500 | 129,600 | 129,700 | +500 | +0.4% | 8,280 |
| 2013/12/30 | 130,000 | 131,200 | 126,100 | 129,200 | -15,800 | -10.9% | 37,550 |
| 2013/12/27 | 130,500 | 145,000 | 129,100 | 145,000 | +16,200 | +12.6% | 79,438 |
| 2013/12/26 | 122,800 | 131,000 | 122,800 | 128,800 | +6,800 | +5.6% | 24,167 |
| 2013/12/25 | 120,800 | 122,800 | 120,300 | 122,000 | -300 | -0.2% | 15,452 |
| 2013/12/24 | 123,900 | 124,200 | 121,600 | 122,300 | -1,700 | -1.4% | 16,268 |
| 2013/12/20 | 120,700 | 124,000 | 120,500 | 124,000 | +3,600 | +3% | 21,298 |
| 2013/12/19 | 122,700 | 122,900 | 119,000 | 120,400 | -1,800 | -1.5% | 18,088 |
| 2013/12/18 | 119,900 | 122,900 | 118,800 | 122,200 | +2,500 | +2.1% | 17,945 |
| 2013/12/17 | 117,900 | 120,400 | 117,600 | 119,700 | +1,300 | +1.1% | 18,546 |
| 2013/12/16 | 115,500 | 118,900 | 115,400 | 118,400 | +3,200 | +2.8% | 19,749 |
| 2013/12/13 | 114,700 | 115,300 | 114,600 | 115,200 | +600 | +0.5% | 10,339 |
| 2013/12/12 | 114,300 | 114,700 | 114,100 | 114,600 | +100 | +0.1% | 6,038 |
| 2013/12/11 | 114,500 | 114,800 | 114,300 | 114,500 | ±0 | ±0% | 8,693 |
| 2013/12/10 | 114,200 | 114,500 | 114,100 | 114,500 | +500 | +0.4% | 8,255 |
| 2013/12/09 | 113,900 | 114,400 | 113,400 | 114,000 | +800 | +0.7% | 11,095 |
| 2013/12/06 | 112,800 | 113,800 | 112,800 | 113,200 | -100 | -0.1% | 9,364 |
| 2013/12/05 | 114,100 | 114,200 | 113,000 | 113,300 | -900 | -0.8% | 10,825 |
| 2013/12/04 | 114,400 | 114,600 | 114,200 | 114,200 | -200 | -0.2% | 9,339 |
| 2013/12/03 | 114,700 | 114,800 | 114,200 | 114,400 | ±0 | ±0% | 8,177 |
| 2013/12/02 | 114,700 | 114,800 | 114,100 | 114,400 | -100 | -0.1% | 9,199 |
| 2013/11/29 | 114,700 | 114,900 | 114,500 | 114,500 | -100 | -0.1% | 10,427 |
| 2013/11/28 | 115,000 | 115,200 | 114,500 | 114,600 | +200 | +0.2% | 24,922 |
| 2013/11/27 | 114,700 | 114,900 | 114,400 | 114,400 | -100 | -0.1% | 16,528 |
| 2013/11/26 | 114,200 | 115,000 | 114,000 | 114,500 | -900 | -0.8% | 22,339 |
| 2013/11/25 | 114,900 | 115,500 | 114,500 | 115,400 | +1,800 | +1.6% | 59,909 |
| 2013/11/22 | 115,000 | 115,000 | 111,000 | 113,600 | - | - | 193,634 |
2651～
2689
件表示中 / 2689件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
