イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/12 | 139,000 | 141,900 | 138,400 | 140,400 | +1,900 | +1.4% | 3,860 |
| 2014/08/11 | 136,100 | 139,100 | 135,700 | 138,500 | +3,900 | +2.9% | 3,464 |
| 2014/08/08 | 137,000 | 137,000 | 133,400 | 134,600 | -2,000 | -1.5% | 1,766 |
| 2014/08/07 | 137,200 | 138,700 | 136,000 | 136,600 | -1,700 | -1.2% | 1,775 |
| 2014/08/06 | 139,500 | 139,500 | 138,000 | 138,300 | -1,200 | -0.9% | 2,171 |
| 2014/08/05 | 138,700 | 139,500 | 138,200 | 139,500 | +1,300 | +0.9% | 3,072 |
| 2014/08/04 | 136,200 | 138,800 | 136,200 | 138,200 | +1,400 | +1% | 3,153 |
| 2014/08/01 | 135,600 | 137,100 | 135,000 | 136,800 | +1,600 | +1.2% | 3,338 |
| 2014/07/31 | 134,600 | 136,400 | 134,100 | 135,200 | +600 | +0.4% | 3,056 |
| 2014/07/30 | 133,900 | 135,100 | 133,300 | 134,600 | +1,300 | +1% | 1,612 |
| 2014/07/29 | 134,000 | 134,800 | 133,200 | 133,300 | -4,000 | -2.9% | 3,514 |
| 2014/07/28 | 138,000 | 138,200 | 137,200 | 137,300 | -900 | -0.7% | 1,780 |
| 2014/07/25 | 137,600 | 138,900 | 137,600 | 138,200 | -700 | -0.5% | 2,419 |
| 2014/07/24 | 138,300 | 138,900 | 138,100 | 138,900 | +800 | +0.6% | 2,155 |
| 2014/07/23 | 138,500 | 138,500 | 137,600 | 138,100 | +100 | +0.1% | 2,358 |
| 2014/07/22 | 136,700 | 138,000 | 136,300 | 138,000 | +1,600 | +1.2% | 3,502 |
| 2014/07/18 | 135,500 | 136,600 | 135,300 | 136,400 | +600 | +0.4% | 2,384 |
| 2014/07/17 | 135,600 | 136,200 | 135,500 | 135,800 | +400 | +0.3% | 1,475 |
| 2014/07/16 | 135,700 | 136,200 | 134,200 | 135,400 | +100 | +0.1% | 4,021 |
| 2014/07/15 | 134,800 | 136,500 | 134,600 | 135,300 | -300 | -0.2% | 3,446 |
| 2014/07/14 | 135,000 | 135,600 | 133,700 | 135,600 | +600 | +0.4% | 2,464 |
| 2014/07/11 | 133,900 | 135,000 | 133,500 | 135,000 | +600 | +0.4% | 2,655 |
| 2014/07/10 | 136,300 | 136,800 | 134,000 | 134,400 | -1,800 | -1.3% | 3,692 |
| 2014/07/09 | 134,600 | 136,200 | 134,600 | 136,200 | +700 | +0.5% | 3,977 |
| 2014/07/08 | 135,600 | 135,700 | 134,900 | 135,500 | -200 | -0.1% | 3,326 |
| 2014/07/07 | 133,600 | 135,700 | 133,600 | 135,700 | +2,200 | +1.6% | 2,345 |
| 2014/07/04 | 133,500 | 135,000 | 132,700 | 133,500 | +500 | +0.4% | 5,290 |
| 2014/07/03 | 133,600 | 133,800 | 132,500 | 133,000 | +800 | +0.6% | 4,497 |
| 2014/07/02 | 133,000 | 133,600 | 132,100 | 132,200 | +100 | +0.1% | 5,157 |
| 2014/07/01 | 133,700 | 133,800 | 132,000 | 132,100 | -1,100 | -0.8% | 4,105 |
| 2014/06/30 | 133,000 | 133,500 | 132,500 | 133,200 | +300 | +0.2% | 2,433 |
| 2014/06/27 | 131,100 | 133,300 | 130,600 | 132,900 | +1,800 | +1.4% | 3,992 |
| 2014/06/26 | 132,500 | 132,800 | 131,000 | 131,100 | -1,200 | -0.9% | 3,324 |
| 2014/06/25 | 132,100 | 133,000 | 131,800 | 132,300 | +300 | +0.2% | 1,270 |
| 2014/06/24 | 132,200 | 133,200 | 131,800 | 132,000 | -500 | -0.4% | 1,728 |
| 2014/06/23 | 133,700 | 133,900 | 132,300 | 132,500 | -700 | -0.5% | 1,596 |
| 2014/06/20 | 132,000 | 133,200 | 131,900 | 133,200 | +300 | +0.2% | 2,283 |
| 2014/06/19 | 132,300 | 133,000 | 131,400 | 132,900 | +400 | +0.3% | 2,862 |
| 2014/06/18 | 130,800 | 132,500 | 130,700 | 132,500 | +500 | +0.4% | 3,224 |
| 2014/06/17 | 130,600 | 132,000 | 129,900 | 132,000 | +600 | +0.5% | 1,824 |
| 2014/06/16 | 129,200 | 131,400 | 129,200 | 131,400 | +1,900 | +1.5% | 2,985 |
| 2014/06/13 | 129,200 | 130,000 | 128,800 | 129,500 | -800 | -0.6% | 6,077 |
| 2014/06/12 | 128,800 | 130,300 | 128,500 | 130,300 | +200 | +0.2% | 1,761 |
| 2014/06/11 | 129,000 | 130,100 | 128,700 | 130,100 | +100 | +0.1% | 2,525 |
| 2014/06/10 | 129,500 | 130,000 | 129,200 | 130,000 | +700 | +0.5% | 1,300 |
| 2014/06/09 | 130,100 | 130,700 | 129,300 | 129,300 | -1,500 | -1.1% | 679 |
| 2014/06/06 | 129,000 | 131,200 | 128,200 | 130,800 | +1,600 | +1.2% | 3,312 |
| 2014/06/05 | 128,700 | 129,200 | 127,400 | 129,200 | +200 | +0.2% | 3,484 |
| 2014/06/04 | 131,100 | 131,100 | 128,900 | 129,000 | -1,500 | -1.1% | 3,115 |
| 2014/06/03 | 127,900 | 131,000 | 127,600 | 130,500 | +3,100 | +2.4% | 4,786 |
2601～
2650
件表示中 / 2776件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
