イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/25 | 168,500 | 174,000 | 166,200 | 167,500 | +900 | +0.5% | 4,719 |
| 2015/03/24 | 166,000 | 167,400 | 164,000 | 166,600 | -2,300 | -1.4% | 6,875 |
| 2015/03/23 | 170,200 | 173,400 | 166,400 | 168,900 | -1,000 | -0.6% | 5,669 |
| 2015/03/20 | 172,100 | 173,000 | 169,300 | 169,900 | -4,700 | -2.7% | 26,390 |
| 2015/03/19 | 173,000 | 174,600 | 171,100 | 174,600 | +1,600 | +0.9% | 3,252 |
| 2015/03/18 | 171,300 | 174,300 | 169,900 | 173,000 | +1,600 | +0.9% | 3,605 |
| 2015/03/17 | 169,300 | 174,600 | 166,800 | 171,400 | +2,100 | +1.2% | 4,787 |
| 2015/03/16 | 171,600 | 172,000 | 168,200 | 169,300 | -1,500 | -0.9% | 3,496 |
| 2015/03/13 | 173,500 | 173,500 | 169,800 | 170,800 | -2,400 | -1.4% | 4,077 |
| 2015/03/12 | 175,200 | 175,600 | 171,800 | 173,200 | -1,700 | -1% | 3,244 |
| 2015/03/11 | 172,900 | 176,700 | 172,800 | 174,900 | -2,000 | -1.1% | 3,951 |
| 2015/03/10 | 176,800 | 177,000 | 175,100 | 176,900 | +1,100 | +0.6% | 3,730 |
| 2015/03/09 | 176,000 | 177,300 | 173,100 | 175,800 | -1,900 | -1.1% | 3,785 |
| 2015/03/06 | 180,000 | 181,000 | 175,700 | 177,700 | -2,300 | -1.3% | 5,576 |
| 2015/03/05 | 178,200 | 180,600 | 172,200 | 180,000 | +1,100 | +0.6% | 6,827 |
| 2015/03/04 | 175,700 | 180,000 | 175,200 | 178,900 | -600 | -0.3% | 3,463 |
| 2015/03/03 | 179,500 | 180,000 | 177,600 | 179,500 | -100 | -0.1% | 3,395 |
| 2015/03/02 | 179,000 | 181,000 | 177,900 | 179,600 | +2,000 | +1.1% | 4,340 |
| 2015/02/27 | 175,200 | 179,000 | 174,000 | 177,600 | +2,600 | +1.5% | 7,425 |
| 2015/02/26 | 169,000 | 175,000 | 167,500 | 175,000 | +6,000 | +3.6% | 7,852 |
| 2015/02/25 | 165,100 | 169,000 | 164,800 | 169,000 | +3,100 | +1.9% | 5,589 |
| 2015/02/24 | 162,900 | 165,900 | 161,600 | 165,900 | +3,000 | +1.8% | 5,486 |
| 2015/02/23 | 163,000 | 164,000 | 161,800 | 162,900 | -100 | -0.1% | 2,222 |
| 2015/02/20 | 162,900 | 163,000 | 160,600 | 163,000 | -700 | -0.4% | 2,943 |
| 2015/02/19 | 160,000 | 164,600 | 160,000 | 163,700 | +1,400 | +0.9% | 3,611 |
| 2015/02/18 | 164,000 | 164,200 | 161,400 | 162,300 | -1,600 | -1% | 4,463 |
| 2015/02/17 | 162,500 | 165,000 | 160,300 | 163,900 | -1,100 | -0.7% | 4,435 |
| 2015/02/16 | 161,400 | 166,000 | 159,200 | 165,000 | +6,200 | +3.9% | 12,108 |
| 2015/02/13 | 160,000 | 160,400 | 158,100 | 158,800 | -2,600 | -1.6% | 31,011 |
| 2015/02/12 | 156,500 | 161,400 | 156,500 | 161,400 | +3,200 | +2% | 20,382 |
| 2015/02/10 | 157,100 | 160,100 | 155,300 | 158,200 | -4,000 | -2.5% | 14,202 |
| 2015/02/09 | 161,700 | 162,700 | 157,500 | 162,200 | +2,100 | +1.3% | 7,530 |
| 2015/02/06 | 155,500 | 160,900 | 155,400 | 160,100 | +6,000 | +3.9% | 6,532 |
| 2015/02/05 | 152,100 | 155,500 | 151,500 | 154,100 | +2,100 | +1.4% | 18,606 |
| 2015/02/04 | 153,400 | 158,200 | 152,000 | 152,000 | -2,300 | -1.5% | 14,863 |
| 2015/02/03 | 156,300 | 157,900 | 153,400 | 154,300 | -3,800 | -2.4% | 5,186 |
| 2015/02/02 | 161,800 | 161,900 | 154,000 | 158,100 | -3,100 | -1.9% | 7,151 |
| 2015/01/30 | 163,100 | 164,600 | 159,800 | 161,200 | -3,500 | -2.1% | 8,634 |
| 2015/01/29 | 170,900 | 171,000 | 164,200 | 164,700 | -6,200 | -3.6% | 5,128 |
| 2015/01/28 | 171,000 | 171,700 | 169,800 | 170,900 | -2,800 | -1.6% | 4,061 |
| 2015/01/27 | 174,500 | 175,600 | 173,000 | 173,700 | +300 | +0.2% | 2,945 |
| 2015/01/26 | 175,000 | 175,000 | 171,400 | 173,400 | -2,600 | -1.5% | 7,309 |
| 2015/01/23 | 175,700 | 178,800 | 174,000 | 176,000 | +5,400 | +3.2% | 10,563 |
| 2015/01/22 | 174,000 | 174,300 | 170,500 | 170,600 | -3,100 | -1.8% | 3,584 |
| 2015/01/21 | 175,000 | 175,500 | 173,600 | 173,700 | -300 | -0.2% | 4,672 |
| 2015/01/20 | 173,400 | 175,000 | 172,300 | 174,000 | +1,700 | +1% | 3,621 |
| 2015/01/19 | 173,000 | 173,400 | 171,000 | 172,300 | -300 | -0.2% | 3,342 |
| 2015/01/16 | 172,900 | 173,000 | 170,200 | 172,600 | +300 | +0.2% | 2,778 |
| 2015/01/15 | 173,000 | 173,400 | 171,300 | 172,300 | -200 | -0.1% | 5,015 |
| 2015/01/14 | 171,900 | 173,600 | 171,000 | 172,500 | -200 | -0.1% | 3,409 |
2451～
2500
件表示中 / 2776件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
