イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/19 | 141,600 | 142,400 | 140,800 | 140,800 | -1,400 | -1% | 1,765 |
| 2015/08/18 | 141,300 | 142,400 | 141,300 | 142,200 | +600 | +0.4% | 1,414 |
| 2015/08/17 | 143,800 | 143,800 | 141,600 | 141,600 | -2,200 | -1.5% | 965 |
| 2015/08/14 | 144,900 | 144,900 | 142,700 | 143,800 | -1,300 | -0.9% | 861 |
| 2015/08/13 | 141,200 | 145,100 | 141,200 | 145,100 | +3,900 | +2.8% | 1,592 |
| 2015/08/12 | 145,200 | 145,300 | 141,000 | 141,200 | -4,700 | -3.2% | 3,775 |
| 2015/08/11 | 145,300 | 145,900 | 145,000 | 145,900 | +100 | +0.1% | 1,628 |
| 2015/08/10 | 146,700 | 147,500 | 145,800 | 145,800 | -300 | -0.2% | 672 |
| 2015/08/07 | 146,500 | 147,200 | 145,900 | 146,100 | -800 | -0.5% | 1,028 |
| 2015/08/06 | 145,400 | 147,700 | 144,800 | 146,900 | +1,600 | +1.1% | 1,948 |
| 2015/08/05 | 148,000 | 148,500 | 145,100 | 145,300 | -3,400 | -2.3% | 3,208 |
| 2015/08/04 | 147,300 | 149,500 | 147,300 | 148,700 | -300 | -0.2% | 1,429 |
| 2015/08/03 | 149,100 | 151,500 | 146,800 | 149,000 | ±0 | ±0% | 3,227 |
| 2015/07/31 | 150,500 | 151,400 | 149,000 | 149,000 | -100 | -0.1% | 3,035 |
| 2015/07/30 | 148,700 | 150,600 | 146,500 | 149,100 | +800 | +0.5% | 2,057 |
| 2015/07/29 | 149,200 | 150,700 | 145,100 | 148,300 | -7,600 | -4.9% | 5,149 |
| 2015/07/28 | 150,000 | 156,000 | 149,900 | 155,900 | +5,900 | +3.9% | 8,886 |
| 2015/07/27 | 150,300 | 150,400 | 149,700 | 150,000 | +100 | +0.1% | 1,388 |
| 2015/07/24 | 150,000 | 153,000 | 149,800 | 149,900 | ±0 | ±0% | 2,509 |
| 2015/07/23 | 151,400 | 151,400 | 149,900 | 149,900 | -1,500 | -1% | 1,031 |
| 2015/07/22 | 150,800 | 151,500 | 148,600 | 151,400 | +300 | +0.2% | 1,852 |
| 2015/07/21 | 151,900 | 151,900 | 149,300 | 151,100 | ±0 | ±0% | 1,406 |
| 2015/07/17 | 152,500 | 153,000 | 149,400 | 151,100 | +600 | +0.4% | 3,683 |
| 2015/07/16 | 146,200 | 150,500 | 145,200 | 150,500 | +4,800 | +3.3% | 3,118 |
| 2015/07/15 | 145,100 | 146,500 | 144,600 | 145,700 | +1,100 | +0.8% | 4,133 |
| 2015/07/14 | 149,600 | 150,600 | 144,000 | 144,600 | -3,300 | -2.2% | 6,635 |
| 2015/07/13 | 150,900 | 150,900 | 147,300 | 147,900 | -300 | -0.2% | 3,570 |
| 2015/07/10 | 149,600 | 151,600 | 147,500 | 148,200 | -2,400 | -1.6% | 1,711 |
| 2015/07/09 | 151,500 | 153,500 | 147,000 | 150,600 | -4,400 | -2.8% | 3,487 |
| 2015/07/08 | 154,800 | 156,100 | 153,000 | 155,000 | -1,000 | -0.6% | 3,221 |
| 2015/07/07 | 155,000 | 156,400 | 152,300 | 156,000 | +1,700 | +1.1% | 3,347 |
| 2015/07/06 | 155,500 | 156,700 | 151,900 | 154,300 | -3,000 | -1.9% | 3,403 |
| 2015/07/03 | 160,000 | 160,000 | 156,900 | 157,300 | -1,200 | -0.8% | 2,729 |
| 2015/07/02 | 162,600 | 162,700 | 154,500 | 158,500 | -4,100 | -2.5% | 3,952 |
| 2015/07/01 | 164,900 | 164,900 | 160,300 | 162,600 | -900 | -0.6% | 4,019 |
| 2015/06/30 | 162,000 | 164,900 | 162,000 | 163,500 | +700 | +0.4% | 1,588 |
| 2015/06/29 | 161,000 | 163,800 | 160,800 | 162,800 | +700 | +0.4% | 3,927 |
| 2015/06/26 | 163,500 | 164,500 | 162,100 | 162,100 | -700 | -0.4% | 1,876 |
| 2015/06/25 | 161,000 | 163,600 | 161,000 | 162,800 | +800 | +0.5% | 1,432 |
| 2015/06/24 | 161,300 | 162,900 | 161,300 | 162,000 | ±0 | ±0% | 723 |
| 2015/06/23 | 162,800 | 163,300 | 160,800 | 162,000 | -500 | -0.3% | 3,096 |
| 2015/06/22 | 164,800 | 166,400 | 162,400 | 162,500 | -1,100 | -0.7% | 2,435 |
| 2015/06/19 | 162,500 | 165,000 | 162,200 | 163,600 | -300 | -0.2% | 1,923 |
| 2015/06/18 | 161,400 | 164,500 | 161,100 | 163,900 | +2,300 | +1.4% | 1,691 |
| 2015/06/17 | 164,000 | 164,100 | 161,600 | 161,600 | -2,900 | -1.8% | 1,192 |
| 2015/06/16 | 161,600 | 164,600 | 161,600 | 164,500 | +1,700 | +1% | 1,883 |
| 2015/06/15 | 160,500 | 162,800 | 160,400 | 162,800 | +1,100 | +0.7% | 1,005 |
| 2015/06/12 | 159,100 | 162,000 | 159,100 | 161,700 | +1,200 | +0.7% | 2,700 |
| 2015/06/11 | 161,200 | 161,400 | 159,800 | 160,500 | -1,000 | -0.6% | 1,745 |
| 2015/06/10 | 159,200 | 161,800 | 158,500 | 161,500 | +1,100 | +0.7% | 2,777 |
2351～
2400
件表示中 / 2776件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
