イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/16 | 161,600 | 164,600 | 161,600 | 164,500 | +1,700 | +1% | 1,883 |
| 2015/06/15 | 160,500 | 162,800 | 160,400 | 162,800 | +1,100 | +0.7% | 1,005 |
| 2015/06/12 | 159,100 | 162,000 | 159,100 | 161,700 | +1,200 | +0.7% | 2,700 |
| 2015/06/11 | 161,200 | 161,400 | 159,800 | 160,500 | -1,000 | -0.6% | 1,745 |
| 2015/06/10 | 159,200 | 161,800 | 158,500 | 161,500 | +1,100 | +0.7% | 2,777 |
| 2015/06/09 | 159,500 | 160,500 | 159,000 | 160,400 | -400 | -0.2% | 2,524 |
| 2015/06/08 | 160,300 | 162,300 | 160,000 | 160,800 | -1,900 | -1.2% | 2,790 |
| 2015/06/05 | 160,000 | 163,400 | 159,400 | 162,700 | +2,000 | +1.2% | 2,930 |
| 2015/06/04 | 161,200 | 161,900 | 160,200 | 160,700 | -800 | -0.5% | 2,205 |
| 2015/06/03 | 161,500 | 161,500 | 160,600 | 161,500 | +900 | +0.6% | 1,327 |
| 2015/06/02 | 160,300 | 161,800 | 160,000 | 160,600 | +200 | +0.1% | 1,921 |
| 2015/06/01 | 161,000 | 161,200 | 159,400 | 160,400 | +100 | +0.1% | 2,214 |
| 2015/05/29 | 160,200 | 161,000 | 159,400 | 160,300 | -1,300 | -0.8% | 4,322 |
| 2015/05/28 | 159,900 | 162,300 | 159,400 | 161,600 | +1,400 | +0.9% | 2,076 |
| 2015/05/27 | 159,700 | 161,000 | 159,700 | 160,200 | -1,100 | -0.7% | 2,020 |
| 2015/05/26 | 160,100 | 161,300 | 159,100 | 161,300 | +900 | +0.6% | 2,004 |
| 2015/05/25 | 160,000 | 161,200 | 159,400 | 160,400 | +1,100 | +0.7% | 1,628 |
| 2015/05/22 | 160,000 | 160,900 | 159,000 | 159,300 | -1,100 | -0.7% | 2,352 |
| 2015/05/21 | 160,700 | 160,900 | 160,100 | 160,400 | -200 | -0.1% | 1,621 |
| 2015/05/20 | 163,300 | 163,300 | 160,600 | 160,600 | -1,000 | -0.6% | 2,294 |
| 2015/05/19 | 163,400 | 163,700 | 161,500 | 161,600 | -3,400 | -2.1% | 3,940 |
| 2015/05/18 | 162,800 | 165,800 | 162,100 | 165,000 | +1,500 | +0.9% | 1,898 |
| 2015/05/15 | 163,900 | 164,200 | 161,600 | 163,500 | -300 | -0.2% | 2,224 |
| 2015/05/14 | 162,600 | 165,600 | 161,200 | 163,800 | +2,000 | +1.2% | 2,992 |
| 2015/05/13 | 162,500 | 162,900 | 161,100 | 161,800 | -2,500 | -1.5% | 1,410 |
| 2015/05/12 | 162,800 | 165,000 | 161,200 | 164,300 | +2,400 | +1.5% | 2,816 |
| 2015/05/11 | 160,800 | 163,400 | 160,700 | 161,900 | +2,700 | +1.7% | 1,933 |
| 2015/05/08 | 160,100 | 161,700 | 159,200 | 159,200 | -900 | -0.6% | 2,032 |
| 2015/05/07 | 161,800 | 162,900 | 160,000 | 160,100 | -1,000 | -0.6% | 2,703 |
| 2015/05/01 | 162,200 | 163,800 | 161,100 | 161,100 | -4,000 | -2.4% | 3,439 |
| 2015/04/30 | 162,300 | 165,100 | 161,000 | 165,100 | +3,900 | +2.4% | 3,078 |
| 2015/04/28 | 164,600 | 165,100 | 161,200 | 161,200 | -3,600 | -2.2% | 3,615 |
| 2015/04/27 | 166,700 | 166,700 | 164,800 | 164,800 | -400 | -0.2% | 2,116 |
| 2015/04/24 | 167,000 | 167,000 | 165,200 | 165,200 | -800 | -0.5% | 1,554 |
| 2015/04/23 | 165,400 | 167,500 | 165,100 | 166,000 | +700 | +0.4% | 2,088 |
| 2015/04/22 | 166,100 | 167,000 | 165,100 | 165,300 | -800 | -0.5% | 1,825 |
| 2015/04/21 | 167,800 | 167,800 | 166,100 | 166,100 | +1,100 | +0.7% | 843 |
| 2015/04/20 | 165,200 | 166,600 | 164,500 | 165,000 | -1,400 | -0.8% | 2,343 |
| 2015/04/17 | 166,600 | 168,000 | 165,500 | 166,400 | -2,600 | -1.5% | 3,356 |
| 2015/04/16 | 165,300 | 169,000 | 164,600 | 169,000 | +3,700 | +2.2% | 2,617 |
| 2015/04/15 | 166,600 | 166,700 | 164,800 | 165,300 | -500 | -0.3% | 2,183 |
| 2015/04/14 | 166,500 | 169,500 | 165,500 | 165,800 | -1,100 | -0.7% | 2,801 |
| 2015/04/13 | 169,000 | 170,300 | 166,600 | 166,900 | -3,200 | -1.9% | 2,422 |
| 2015/04/10 | 168,100 | 170,300 | 166,900 | 170,100 | +200 | +0.1% | 2,564 |
| 2015/04/09 | 168,100 | 169,900 | 167,300 | 169,900 | +2,800 | +1.7% | 1,571 |
| 2015/04/08 | 167,000 | 168,900 | 166,100 | 167,100 | -600 | -0.4% | 1,150 |
| 2015/04/07 | 165,400 | 168,500 | 164,500 | 167,700 | +3,500 | +2.1% | 2,789 |
| 2015/04/06 | 163,200 | 165,500 | 162,900 | 164,200 | -400 | -0.2% | 1,635 |
| 2015/04/03 | 165,000 | 166,700 | 164,000 | 164,600 | -1,300 | -0.8% | 2,708 |
| 2015/04/02 | 166,100 | 167,600 | 163,200 | 165,900 | -900 | -0.5% | 4,022 |
2401～
2450
件表示中 / 2781件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
