日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 312,500 | 315,000 | 312,000 | 312,500 | -1,500 | -0.5% | 1,061 |
| 2024/09/06 | 317,500 | 317,500 | 313,000 | 314,000 | -1,000 | -0.3% | 1,427 |
| 2024/09/05 | 318,000 | 319,500 | 315,000 | 315,000 | -3,500 | -1.1% | 2,275 |
| 2024/09/04 | 319,000 | 321,000 | 317,500 | 318,500 | -2,000 | -0.6% | 1,784 |
| 2024/09/03 | 323,000 | 323,500 | 319,500 | 320,500 | -1,000 | -0.3% | 1,055 |
| 2024/09/02 | 325,500 | 326,000 | 321,000 | 321,500 | -4,000 | -1.2% | 1,550 |
| 2024/08/30 | 325,000 | 326,000 | 323,500 | 325,500 | ±0 | ±0% | 1,857 |
| 2024/08/29 | 330,000 | 331,000 | 324,500 | 325,500 | -4,000 | -1.2% | 1,519 |
| 2024/08/28 | 329,000 | 330,000 | 328,000 | 329,500 | +1,500 | +0.5% | 1,812 |
| 2024/08/27 | 324,000 | 328,500 | 324,000 | 328,000 | +3,000 | +0.9% | 704 |
| 2024/08/26 | 326,000 | 326,000 | 322,500 | 325,000 | +500 | +0.2% | 808 |
| 2024/08/23 | 323,000 | 326,000 | 323,000 | 324,500 | +1,000 | +0.3% | 592 |
| 2024/08/22 | 323,500 | 323,500 | 318,500 | 323,500 | -500 | -0.2% | 1,274 |
| 2024/08/21 | 324,500 | 325,500 | 324,000 | 324,000 | -2,500 | -0.8% | 883 |
| 2024/08/20 | 328,000 | 328,000 | 324,000 | 326,500 | -500 | -0.2% | 1,012 |
| 2024/08/19 | 330,000 | 330,000 | 325,000 | 327,000 | -2,500 | -0.8% | 1,331 |
| 2024/08/16 | 333,000 | 333,000 | 326,500 | 329,500 | -3,000 | -0.9% | 1,213 |
| 2024/08/15 | 326,500 | 332,500 | 324,500 | 332,500 | +4,000 | +1.2% | 1,046 |
| 2024/08/14 | 326,000 | 328,500 | 324,500 | 328,500 | +4,500 | +1.4% | 1,419 |
| 2024/08/13 | 321,000 | 326,000 | 320,000 | 324,000 | +4,500 | +1.4% | 1,378 |
| 2024/08/09 | 323,000 | 325,500 | 318,500 | 319,500 | -1,500 | -0.5% | 1,838 |
| 2024/08/08 | 321,000 | 328,000 | 320,500 | 321,000 | -2,000 | -0.6% | 1,229 |
| 2024/08/07 | 314,000 | 329,000 | 314,000 | 323,000 | +3,500 | +1.1% | 2,193 |
| 2024/08/06 | 309,500 | 328,000 | 309,000 | 319,500 | +12,000 | +3.9% | 2,477 |
| 2024/08/05 | 321,500 | 322,000 | 306,000 | 307,500 | -17,000 | -5.2% | 3,172 |
| 2024/08/02 | 326,500 | 327,500 | 320,500 | 324,500 | -4,500 | -1.4% | 2,287 |
| 2024/08/01 | 329,000 | 329,500 | 326,000 | 329,000 | -1,000 | -0.3% | 1,388 |
| 2024/07/31 | 330,500 | 332,000 | 329,000 | 330,000 | ±0 | ±0% | 1,491 |
| 2024/07/30 | 332,500 | 335,000 | 329,500 | 330,000 | -1,500 | -0.5% | 1,609 |
| 2024/07/29 | 331,000 | 333,000 | 329,500 | 331,500 | +1,000 | +0.3% | 1,169 |
| 2024/07/26 | 328,000 | 332,000 | 328,000 | 330,500 | +2,000 | +0.6% | 992 |
| 2024/07/25 | 328,500 | 330,000 | 327,000 | 328,500 | -1,000 | -0.3% | 1,048 |
| 2024/07/24 | 327,000 | 330,000 | 326,000 | 329,500 | +1,000 | +0.3% | 1,208 |
| 2024/07/23 | 329,000 | 329,000 | 326,500 | 328,500 | +1,000 | +0.3% | 1,039 |
| 2024/07/22 | 329,000 | 329,000 | 326,500 | 327,500 | -1,500 | -0.5% | 1,226 |
| 2024/07/19 | 333,500 | 333,500 | 328,500 | 329,000 | -4,500 | -1.3% | 1,121 |
| 2024/07/18 | 331,500 | 333,500 | 331,000 | 333,500 | +2,000 | +0.6% | 1,389 |
| 2024/07/17 | 333,000 | 333,000 | 330,500 | 331,500 | -1,000 | -0.3% | 1,399 |
| 2024/07/16 | 334,000 | 334,000 | 331,500 | 332,500 | -1,000 | -0.3% | 589 |
| 2024/07/12 | 330,500 | 336,000 | 330,500 | 333,500 | +2,500 | +0.8% | 2,294 |
| 2024/07/11 | 330,000 | 331,500 | 329,000 | 331,000 | +1,000 | +0.3% | 791 |
| 2024/07/10 | 330,500 | 331,000 | 329,500 | 330,000 | ±0 | ±0% | 633 |
| 2024/07/09 | 330,000 | 332,000 | 328,500 | 330,000 | -500 | -0.2% | 935 |
| 2024/07/08 | 329,500 | 331,000 | 328,500 | 330,500 | +1,000 | +0.3% | 1,100 |
| 2024/07/05 | 330,000 | 330,500 | 327,000 | 329,500 | -1,000 | -0.3% | 630 |
| 2024/07/04 | 329,500 | 331,500 | 328,500 | 330,500 | +2,500 | +0.8% | 598 |
| 2024/07/03 | 328,000 | 329,500 | 325,000 | 328,000 | -500 | -0.2% | 1,268 |
| 2024/07/02 | 328,000 | 329,000 | 326,000 | 328,500 | +500 | +0.2% | 1,156 |
| 2024/07/01 | 330,000 | 331,500 | 327,500 | 328,000 | -2,000 | -0.6% | 1,666 |
| 2024/06/28 | 331,000 | 332,000 | 329,000 | 330,000 | +1,000 | +0.3% | 1,156 |
51～
100
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
