日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 88,200 | 89,100 | 88,200 | 88,800 | +700 | +0.8% | 3,726 |
| 2025/06/10 | 88,000 | 88,600 | 88,000 | 88,100 | +600 | +0.7% | 3,556 |
| 2025/06/09 | 88,000 | 88,400 | 87,500 | 87,500 | -400 | -0.5% | 2,978 |
| 2025/06/06 | 87,900 | 88,200 | 87,800 | 87,900 | +100 | +0.1% | 2,690 |
| 2025/06/05 | 87,200 | 87,800 | 87,000 | 87,800 | +800 | +0.9% | 2,491 |
| 2025/06/04 | 87,100 | 87,600 | 86,600 | 87,000 | -100 | -0.1% | 3,707 |
| 2025/06/03 | 87,300 | 87,700 | 86,900 | 87,100 | -100 | -0.1% | 3,976 |
| 2025/06/02 | 86,900 | 87,200 | 86,600 | 87,200 | +500 | +0.6% | 2,852 |
| 2025/05/30 | 86,700 | 87,200 | 86,600 | 86,700 | -200 | -0.2% | 5,495 |
| 2025/05/29 | 87,300 | 87,500 | 86,700 | 86,900 | -300 | -0.3% | 3,228 |
| 2025/05/28 | 87,000 | 87,300 | 86,500 | 87,200 | +300 | +0.3% | 3,221 |
| 2025/05/27 | 86,900 | 87,400 | 86,600 | 86,900 | +100 | +0.1% | 1,969 |
| 2025/05/26 | 86,800 | 87,500 | 86,800 | 86,800 | -100 | -0.1% | 3,307 |
| 2025/05/23 | 86,300 | 86,900 | 86,000 | 86,900 | +600 | +0.7% | 3,299 |
| 2025/05/22 | 85,700 | 86,500 | 85,300 | 86,300 | +400 | +0.5% | 3,836 |
| 2025/05/21 | 86,000 | 86,300 | 85,300 | 85,900 | -100 | -0.1% | 3,811 |
| 2025/05/20 | 85,700 | 86,400 | 85,600 | 86,000 | +300 | +0.4% | 4,462 |
| 2025/05/19 | 86,400 | 86,500 | 85,000 | 85,700 | -1,400 | -1.6% | 4,530 |
| 2025/05/16 | 86,400 | 87,100 | 86,100 | 87,100 | +900 | +1% | 5,155 |
| 2025/05/15 | 86,500 | 86,700 | 86,000 | 86,200 | -400 | -0.5% | 4,935 |
| 2025/05/14 | 85,700 | 86,600 | 85,300 | 86,600 | +600 | +0.7% | 4,885 |
| 2025/05/13 | 86,700 | 87,000 | 85,400 | 86,000 | -600 | -0.7% | 5,266 |
| 2025/05/12 | 85,800 | 86,600 | 85,400 | 86,600 | +900 | +1.1% | 3,539 |
| 2025/05/09 | 85,000 | 85,700 | 84,800 | 85,700 | +600 | +0.7% | 5,636 |
| 2025/05/08 | 85,700 | 86,000 | 84,800 | 85,100 | -800 | -0.9% | 3,851 |
| 2025/05/07 | 86,200 | 86,600 | 85,600 | 85,900 | +100 | +0.1% | 4,319 |
| 2025/05/02 | 84,500 | 86,100 | 84,500 | 85,800 | +1,200 | +1.4% | 6,140 |
| 2025/05/01 | 83,200 | 84,900 | 83,200 | 84,600 | +1,200 | +1.4% | 3,892 |
| 2025/04/30 | 83,500 | 83,500 | 82,600 | 83,400 | -200 | -0.2% | 4,673 |
| 2025/04/28 | 84,000 | 84,300 | 83,400 | 83,600 | -200 | -0.2% | 3,442 |
| 2025/04/25 | 83,400 | 84,200 | 83,300 | 83,800 | +600 | +0.7% | 4,016 |
| 2025/04/24 | 83,600 | 83,700 | 83,000 | 83,200 | -300 | -0.4% | 2,975 |
| 2025/04/23 | 84,200 | 84,300 | 83,200 | 83,500 | -700 | -0.8% | 2,812 |
| 2025/04/22 | 83,500 | 84,200 | 83,200 | 84,200 | +900 | +1.1% | 2,523 |
| 2025/04/21 | 83,600 | 83,900 | 83,100 | 83,300 | -500 | -0.6% | 1,827 |
| 2025/04/18 | 83,800 | 84,200 | 83,500 | 83,800 | -200 | -0.2% | 3,232 |
| 2025/04/17 | 83,600 | 84,200 | 83,300 | 84,000 | +400 | +0.5% | 3,658 |
| 2025/04/16 | 83,600 | 83,900 | 83,000 | 83,600 | +400 | +0.5% | 3,240 |
| 2025/04/15 | 83,700 | 83,900 | 82,700 | 83,200 | -500 | -0.6% | 4,799 |
| 2025/04/14 | 83,500 | 84,600 | 83,400 | 83,700 | +200 | +0.2% | 4,180 |
| 2025/04/11 | 83,100 | 83,700 | 82,600 | 83,500 | ±0 | ±0% | 4,313 |
| 2025/04/10 | 83,000 | 84,600 | 81,900 | 83,500 | +1,900 | +2.3% | 7,010 |
| 2025/04/09 | 81,400 | 82,300 | 80,900 | 81,600 | -200 | -0.2% | 6,736 |
| 2025/04/08 | 81,400 | 82,700 | 81,300 | 81,800 | +2,700 | +3.4% | 7,907 |
| 2025/04/07 | 79,000 | 80,400 | 77,800 | 79,100 | -2,600 | -3.2% | 7,679 |
| 2025/04/04 | 81,500 | 82,100 | 81,000 | 81,700 | -400 | -0.5% | 5,301 |
| 2025/04/03 | 81,700 | 82,400 | 81,400 | 82,100 | -300 | -0.4% | 5,218 |
| 2025/04/02 | 83,300 | 83,400 | 81,900 | 82,400 | -700 | -0.8% | 3,710 |
| 2025/04/01 | 82,800 | 83,400 | 82,600 | 83,100 | +300 | +0.4% | 4,552 |
| 2025/03/31 | 83,500 | 83,600 | 82,800 | 82,800 | -2,000 | -2.4% | 4,729 |
51～
100
件表示中 / 2770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
