日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 97,200 | 97,600 | 96,700 | 97,600 | +500 | +0.5% | 5,221 |
| 2025/08/21 | 96,500 | 97,500 | 96,300 | 97,100 | +800 | +0.8% | 4,674 |
| 2025/08/20 | 96,000 | 96,600 | 95,700 | 96,300 | +400 | +0.4% | 5,320 |
| 2025/08/19 | 95,600 | 96,100 | 95,300 | 95,900 | +300 | +0.3% | 4,074 |
| 2025/08/18 | 96,200 | 96,400 | 95,100 | 95,600 | -1,100 | -1.1% | 3,900 |
| 2025/08/15 | 96,400 | 96,900 | 96,300 | 96,700 | ±0 | ±0% | 3,027 |
| 2025/08/14 | 96,500 | 96,800 | 96,100 | 96,700 | +300 | +0.3% | 2,581 |
| 2025/08/13 | 96,800 | 96,900 | 95,900 | 96,400 | -400 | -0.4% | 3,487 |
| 2025/08/12 | 96,200 | 96,800 | 95,700 | 96,800 | +600 | +0.6% | 3,654 |
| 2025/08/08 | 96,000 | 96,200 | 95,700 | 96,200 | +100 | +0.1% | 4,655 |
| 2025/08/07 | 96,800 | 97,000 | 96,000 | 96,100 | -200 | -0.2% | 3,530 |
| 2025/08/06 | 95,700 | 96,700 | 95,500 | 96,300 | +500 | +0.5% | 3,447 |
| 2025/08/05 | 95,100 | 95,800 | 95,000 | 95,800 | +700 | +0.7% | 3,536 |
| 2025/08/04 | 94,700 | 95,400 | 94,300 | 95,100 | +300 | +0.3% | 3,476 |
| 2025/08/01 | 94,800 | 94,900 | 94,100 | 94,800 | +200 | +0.2% | 3,950 |
| 2025/07/31 | 94,500 | 95,200 | 94,500 | 94,600 | ±0 | ±0% | 3,606 |
| 2025/07/30 | 93,900 | 94,800 | 93,800 | 94,600 | +700 | +0.7% | 6,670 |
| 2025/07/29 | 92,400 | 94,000 | 92,300 | 93,900 | +1,400 | +1.5% | 3,924 |
| 2025/07/28 | 92,300 | 93,500 | 92,100 | 92,500 | +300 | +0.3% | 3,062 |
| 2025/07/25 | 91,400 | 92,800 | 91,300 | 92,200 | +1,000 | +1.1% | 2,885 |
| 2025/07/24 | 91,600 | 92,100 | 91,200 | 91,200 | -300 | -0.3% | 2,661 |
| 2025/07/23 | 91,900 | 92,200 | 91,500 | 91,500 | -400 | -0.4% | 3,412 |
| 2025/07/22 | 92,100 | 92,100 | 91,200 | 91,900 | ±0 | ±0% | 2,579 |
| 2025/07/18 | 92,000 | 92,400 | 91,800 | 91,900 | -500 | -0.5% | 2,645 |
| 2025/07/17 | 92,400 | 92,500 | 91,800 | 92,400 | -200 | -0.2% | 3,267 |
| 2025/07/16 | 91,700 | 92,900 | 91,600 | 92,600 | +900 | +1% | 5,419 |
| 2025/07/15 | 91,900 | 92,400 | 91,400 | 91,700 | +500 | +0.5% | 5,009 |
| 2025/07/14 | 90,400 | 91,300 | 90,300 | 91,200 | +900 | +1% | 3,541 |
| 2025/07/11 | 90,200 | 90,700 | 90,100 | 90,300 | +300 | +0.3% | 3,613 |
| 2025/07/10 | 89,700 | 90,300 | 89,500 | 90,000 | +200 | +0.2% | 2,223 |
| 2025/07/09 | 90,000 | 90,300 | 89,800 | 89,800 | -200 | -0.2% | 3,674 |
| 2025/07/08 | 90,500 | 90,700 | 90,000 | 90,000 | -600 | -0.7% | 4,015 |
| 2025/07/07 | 89,800 | 90,800 | 89,700 | 90,600 | +800 | +0.9% | 2,682 |
| 2025/07/04 | 89,900 | 90,000 | 89,200 | 89,800 | +200 | +0.2% | 2,626 |
| 2025/07/03 | 89,700 | 90,100 | 89,200 | 89,600 | +500 | +0.6% | 5,461 |
| 2025/07/02 | 88,700 | 89,600 | 88,500 | 89,100 | +200 | +0.2% | 3,154 |
| 2025/07/01 | 88,400 | 89,200 | 87,900 | 88,900 | +500 | +0.6% | 3,969 |
| 2025/06/30 | 89,100 | 89,700 | 88,400 | 88,400 | -1,600 | -1.8% | 9,126 |
| 2025/06/27 | 89,400 | 90,500 | 89,100 | 90,000 | -1,200 | -1.3% | 7,026 |
| 2025/06/26 | 90,800 | 91,500 | 90,500 | 91,200 | +300 | +0.3% | 10,244 |
| 2025/06/25 | 90,800 | 91,300 | 90,800 | 90,900 | +200 | +0.2% | 4,578 |
| 2025/06/24 | 90,400 | 91,000 | 90,400 | 90,700 | +600 | +0.7% | 4,314 |
| 2025/06/23 | 89,600 | 90,400 | 89,300 | 90,100 | +500 | +0.6% | 3,089 |
| 2025/06/20 | 89,300 | 89,700 | 88,900 | 89,600 | +300 | +0.3% | 11,814 |
| 2025/06/19 | 89,400 | 89,800 | 89,100 | 89,300 | +100 | +0.1% | 3,318 |
| 2025/06/18 | 89,400 | 89,700 | 89,100 | 89,200 | -100 | -0.1% | 3,733 |
| 2025/06/17 | 89,100 | 89,500 | 88,700 | 89,300 | +100 | +0.1% | 3,541 |
| 2025/06/16 | 89,400 | 89,900 | 88,800 | 89,200 | -100 | -0.1% | 5,449 |
| 2025/06/13 | 88,600 | 89,400 | 88,500 | 89,300 | +700 | +0.8% | 8,302 |
| 2025/06/12 | 88,800 | 89,300 | 88,500 | 88,600 | -200 | -0.2% | 5,139 |
1～
50
件表示中 / 2770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
