日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 316,000 | 318,000 | 315,500 | 318,000 | +1,000 | +0.3% | 867 |
| 2024/11/21 | 317,000 | 318,000 | 315,500 | 317,000 | ±0 | ±0% | 629 |
| 2024/11/20 | 317,000 | 319,000 | 316,000 | 317,000 | -500 | -0.2% | 845 |
| 2024/11/19 | 315,000 | 317,500 | 315,000 | 317,500 | +1,500 | +0.5% | 736 |
| 2024/11/18 | 314,000 | 316,000 | 313,000 | 316,000 | +2,500 | +0.8% | 1,565 |
| 2024/11/15 | 313,000 | 314,500 | 311,500 | 313,500 | +1,500 | +0.5% | 1,288 |
| 2024/11/14 | 313,500 | 314,500 | 311,000 | 312,000 | -2,000 | -0.6% | 1,127 |
| 2024/11/13 | 316,000 | 316,500 | 313,500 | 314,000 | -2,000 | -0.6% | 1,176 |
| 2024/11/12 | 316,000 | 318,500 | 316,000 | 316,000 | -1,000 | -0.3% | 1,080 |
| 2024/11/11 | 315,500 | 317,000 | 315,000 | 317,000 | +1,500 | +0.5% | 949 |
| 2024/11/08 | 316,000 | 317,500 | 314,500 | 315,500 | -1,000 | -0.3% | 1,561 |
| 2024/11/07 | 318,000 | 319,000 | 316,000 | 316,500 | -4,000 | -1.2% | 1,159 |
| 2024/11/06 | 314,500 | 322,000 | 314,500 | 320,500 | +7,000 | +2.2% | 1,788 |
| 2024/11/05 | 316,000 | 316,500 | 313,500 | 313,500 | -2,500 | -0.8% | 1,043 |
| 2024/11/01 | 315,500 | 318,500 | 314,500 | 316,000 | +500 | +0.2% | 911 |
| 2024/10/31 | 316,000 | 317,500 | 315,000 | 315,500 | -1,000 | -0.3% | 1,338 |
| 2024/10/30 | 318,000 | 319,000 | 316,000 | 316,500 | -2,000 | -0.6% | 1,058 |
| 2024/10/29 | 317,000 | 319,500 | 316,500 | 318,500 | +500 | +0.2% | 1,029 |
| 2024/10/28 | 315,000 | 319,000 | 315,000 | 318,000 | +2,500 | +0.8% | 1,025 |
| 2024/10/25 | 314,500 | 316,000 | 314,000 | 315,500 | +1,000 | +0.3% | 769 |
| 2024/10/24 | 317,500 | 317,500 | 314,500 | 314,500 | -4,000 | -1.3% | 1,126 |
| 2024/10/23 | 316,000 | 319,000 | 315,000 | 318,500 | +2,500 | +0.8% | 1,332 |
| 2024/10/22 | 318,500 | 318,500 | 315,000 | 316,000 | -3,000 | -0.9% | 1,424 |
| 2024/10/21 | 319,500 | 320,000 | 317,500 | 319,000 | +500 | +0.2% | 927 |
| 2024/10/18 | 319,000 | 322,000 | 318,500 | 318,500 | -500 | -0.2% | 1,006 |
| 2024/10/17 | 317,000 | 321,500 | 316,500 | 319,000 | +2,000 | +0.6% | 1,216 |
| 2024/10/16 | 318,500 | 319,500 | 316,000 | 317,000 | -2,500 | -0.8% | 1,433 |
| 2024/10/15 | 322,000 | 322,000 | 319,000 | 319,500 | -1,500 | -0.5% | 1,255 |
| 2024/10/11 | 321,000 | 321,500 | 320,500 | 321,000 | ±0 | ±0% | 933 |
| 2024/10/10 | 321,000 | 321,500 | 319,500 | 321,000 | ±0 | ±0% | 982 |
| 2024/10/09 | 318,500 | 321,000 | 318,500 | 321,000 | +2,000 | +0.6% | 1,088 |
| 2024/10/08 | 320,500 | 322,000 | 319,000 | 319,000 | -2,000 | -0.6% | 938 |
| 2024/10/07 | 322,500 | 324,500 | 320,000 | 321,000 | -500 | -0.2% | 1,071 |
| 2024/10/04 | 322,000 | 324,000 | 321,000 | 321,500 | -500 | -0.2% | 1,583 |
| 2024/10/03 | 322,500 | 324,000 | 322,000 | 322,000 | -1,000 | -0.3% | 1,380 |
| 2024/10/02 | 323,000 | 324,000 | 321,500 | 323,000 | -1,000 | -0.3% | 1,182 |
| 2024/10/01 | 326,000 | 327,500 | 323,000 | 324,000 | ±0 | ±0% | 1,568 |
| 2024/09/30 | 323,000 | 326,000 | 322,500 | 324,000 | -3,000 | -0.9% | 2,075 |
| 2024/09/27 | 322,500 | 329,500 | 322,500 | 327,000 | +8,500 | +2.7% | 2,282 |
| 2024/09/26 | 316,500 | 318,500 | 316,000 | 318,500 | +1,500 | +0.5% | 774 |
| 2024/09/25 | 316,000 | 318,000 | 313,500 | 317,000 | +1,500 | +0.5% | 895 |
| 2024/09/24 | 318,000 | 318,000 | 314,500 | 315,500 | +500 | +0.2% | 851 |
| 2024/09/20 | 315,000 | 318,500 | 315,000 | 315,000 | ±0 | ±0% | 2,039 |
| 2024/09/19 | 315,500 | 317,000 | 313,500 | 315,000 | -1,000 | -0.3% | 1,015 |
| 2024/09/18 | 314,000 | 317,000 | 312,500 | 316,000 | -1,000 | -0.3% | 1,519 |
| 2024/09/17 | 315,000 | 317,000 | 313,500 | 317,000 | +500 | +0.2% | 747 |
| 2024/09/13 | 315,500 | 316,500 | 314,500 | 316,500 | +3,500 | +1.1% | 1,577 |
| 2024/09/12 | 314,500 | 316,500 | 312,500 | 313,000 | +500 | +0.2% | 1,068 |
| 2024/09/11 | 316,000 | 316,000 | 311,000 | 312,500 | -3,500 | -1.1% | 1,380 |
| 2024/09/10 | 314,500 | 318,000 | 314,500 | 316,000 | +3,500 | +1.1% | 926 |
1～
50
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
