日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 357,500 | 357,500 | 350,500 | 353,500 | -3,000 | -0.8% | 1,551 |
| 2024/05/09 | 357,500 | 359,500 | 355,000 | 356,500 | +500 | +0.1% | 1,236 |
| 2024/05/08 | 357,500 | 359,000 | 355,500 | 356,000 | -1,500 | -0.4% | 882 |
| 2024/05/07 | 357,500 | 357,500 | 352,500 | 357,500 | +1,000 | +0.3% | 1,084 |
| 2024/05/02 | 357,000 | 360,500 | 355,000 | 356,500 | -500 | -0.1% | 931 |
| 2024/05/01 | 356,500 | 357,500 | 354,000 | 357,000 | +500 | +0.1% | 855 |
| 2024/04/30 | 355,000 | 357,500 | 354,000 | 356,500 | +2,000 | +0.6% | 1,181 |
| 2024/04/26 | 352,500 | 354,500 | 350,000 | 354,500 | +2,000 | +0.6% | 852 |
| 2024/04/25 | 351,500 | 356,000 | 350,500 | 352,500 | +500 | +0.1% | 710 |
| 2024/04/24 | 353,000 | 353,000 | 350,500 | 352,000 | ±0 | ±0% | 569 |
| 2024/04/23 | 353,000 | 356,000 | 351,500 | 352,000 | +2,000 | +0.6% | 895 |
| 2024/04/22 | 350,500 | 353,000 | 349,000 | 350,000 | +2,500 | +0.7% | 799 |
| 2024/04/19 | 347,500 | 349,500 | 345,000 | 347,500 | -500 | -0.1% | 664 |
| 2024/04/18 | 346,000 | 349,500 | 344,500 | 348,000 | +1,500 | +0.4% | 839 |
| 2024/04/17 | 348,000 | 350,000 | 346,000 | 346,500 | -1,500 | -0.4% | 987 |
| 2024/04/16 | 349,000 | 351,500 | 347,000 | 348,000 | -1,500 | -0.4% | 861 |
| 2024/04/15 | 348,500 | 350,500 | 347,500 | 349,500 | +1,000 | +0.3% | 752 |
| 2024/04/12 | 354,500 | 354,500 | 346,500 | 348,500 | -6,000 | -1.7% | 1,232 |
| 2024/04/11 | 349,500 | 354,500 | 347,500 | 354,500 | +4,500 | +1.3% | 1,087 |
| 2024/04/10 | 353,000 | 355,000 | 349,500 | 350,000 | -2,000 | -0.6% | 731 |
| 2024/04/09 | 347,000 | 354,000 | 346,500 | 352,000 | +4,000 | +1.1% | 844 |
| 2024/04/08 | 343,500 | 349,000 | 341,500 | 348,000 | +5,000 | +1.5% | 1,261 |
| 2024/04/05 | 343,000 | 344,000 | 341,000 | 343,000 | -2,500 | -0.7% | 1,249 |
| 2024/04/04 | 345,500 | 347,000 | 342,500 | 345,500 | +2,000 | +0.6% | 1,124 |
| 2024/04/03 | 346,000 | 348,000 | 342,000 | 343,500 | -6,500 | -1.9% | 1,060 |
| 2024/04/02 | 352,000 | 353,000 | 347,500 | 350,000 | -4,000 | -1.1% | 882 |
| 2024/04/01 | 352,500 | 356,500 | 352,500 | 354,000 | +1,500 | +0.4% | 616 |
| 2024/03/29 | 354,500 | 355,500 | 352,000 | 352,500 | -2,000 | -0.6% | 799 |
| 2024/03/28 | 357,000 | 358,000 | 353,000 | 354,500 | -1,500 | -0.4% | 1,323 |
| 2024/03/27 | 356,500 | 357,500 | 354,500 | 356,000 | +3,500 | +1% | 927 |
| 2024/03/26 | 356,500 | 356,500 | 352,500 | 352,500 | -3,500 | -1% | 910 |
| 2024/03/25 | 354,500 | 357,000 | 354,000 | 356,000 | +1,500 | +0.4% | 782 |
| 2024/03/22 | 352,000 | 355,000 | 350,000 | 354,500 | +5,000 | +1.4% | 1,577 |
| 2024/03/21 | 351,000 | 351,500 | 345,000 | 349,500 | +4,000 | +1.2% | 1,324 |
| 2024/03/19 | 335,000 | 347,500 | 335,000 | 345,500 | +10,500 | +3.1% | 1,949 |
| 2024/03/18 | 341,000 | 341,000 | 332,500 | 335,000 | -2,000 | -0.6% | 1,899 |
| 2024/03/15 | 334,500 | 342,500 | 333,000 | 337,000 | +4,000 | +1.2% | 3,330 |
| 2024/03/14 | 330,500 | 333,000 | 329,000 | 333,000 | +4,500 | +1.4% | 1,263 |
| 2024/03/13 | 331,500 | 333,000 | 327,000 | 328,500 | -3,500 | -1.1% | 1,411 |
| 2024/03/12 | 333,000 | 333,000 | 329,500 | 332,000 | -1,500 | -0.4% | 1,444 |
| 2024/03/11 | 330,000 | 333,500 | 329,500 | 333,500 | +4,500 | +1.4% | 1,208 |
| 2024/03/08 | 328,000 | 332,000 | 327,500 | 329,000 | -1,000 | -0.3% | 1,820 |
| 2024/03/07 | 332,000 | 332,000 | 328,000 | 330,000 | +500 | +0.2% | 1,480 |
| 2024/03/06 | 330,000 | 331,000 | 328,500 | 329,500 | +1,000 | +0.3% | 906 |
| 2024/03/05 | 330,000 | 330,500 | 327,000 | 328,500 | +1,000 | +0.3% | 844 |
| 2024/03/04 | 328,500 | 331,000 | 327,500 | 327,500 | +500 | +0.2% | 1,393 |
| 2024/03/01 | 330,000 | 330,000 | 326,500 | 327,000 | -1,000 | -0.3% | 1,486 |
| 2024/02/29 | 329,500 | 331,000 | 326,500 | 328,000 | -2,500 | -0.8% | 1,836 |
| 2024/02/28 | 330,000 | 331,500 | 329,500 | 330,500 | +1,500 | +0.5% | 1,442 |
| 2024/02/27 | 330,000 | 332,000 | 329,000 | 329,000 | +1,000 | +0.3% | 1,790 |
1～
50
件表示中 / 2454件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
