日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/26 | 264,300 | 264,300 | 261,300 | 262,800 | -200 | -0.1% | 1,566 |
| 2014/05/23 | 261,600 | 263,700 | 260,100 | 263,000 | +4,100 | +1.6% | 2,987 |
| 2014/05/22 | 256,800 | 260,300 | 256,800 | 258,900 | +3,200 | +1.3% | 2,318 |
| 2014/05/21 | 257,300 | 258,500 | 254,700 | 255,700 | -3,900 | -1.5% | 2,258 |
| 2014/05/20 | 263,700 | 263,800 | 251,600 | 259,600 | -3,700 | -1.4% | 5,153 |
| 2014/05/19 | 268,200 | 268,300 | 261,300 | 263,300 | -4,900 | -1.8% | 4,678 |
| 2014/05/16 | 270,900 | 270,900 | 268,000 | 268,200 | -1,800 | -0.7% | 3,771 |
| 2014/05/15 | 270,800 | 271,800 | 269,700 | 270,000 | -700 | -0.3% | 4,422 |
| 2014/05/14 | 273,000 | 273,100 | 270,400 | 270,700 | -2,100 | -0.8% | 4,719 |
| 2014/05/13 | 272,000 | 273,300 | 271,900 | 272,800 | +900 | +0.3% | 2,654 |
| 2014/05/12 | 273,300 | 273,700 | 270,300 | 271,900 | -900 | -0.3% | 3,359 |
| 2014/05/09 | 271,700 | 273,000 | 270,300 | 272,800 | +1,000 | +0.4% | 4,284 |
| 2014/05/08 | 269,000 | 271,800 | 268,300 | 271,800 | +3,500 | +1.3% | 3,837 |
| 2014/05/07 | 271,600 | 273,100 | 264,600 | 268,300 | -2,700 | -1% | 5,485 |
| 2014/05/02 | 269,000 | 271,700 | 268,100 | 271,000 | +2,000 | +0.7% | 7,795 |
| 2014/05/01 | 267,300 | 269,400 | 266,700 | 269,000 | +3,000 | +1.1% | 5,520 |
| 2014/04/30 | 264,500 | 266,300 | 264,100 | 266,000 | +2,200 | +0.8% | 8,196 |
| 2014/04/28 | 263,800 | 264,900 | 262,500 | 263,800 | +300 | +0.1% | 5,277 |
| 2014/04/25 | 262,100 | 264,800 | 262,100 | 263,500 | +2,400 | +0.9% | 11,786 |
| 2014/04/24 | 262,000 | 269,900 | 260,500 | 261,100 | - | - | 57,117 |
2751～
2770
件表示中 / 2770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
