日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 264,000 | 266,600 | 264,000 | 266,000 | +2,300 | +0.9% | 1,878 |
| 2014/08/04 | 263,700 | 263,900 | 263,000 | 263,700 | +800 | +0.3% | 957 |
| 2014/08/01 | 263,400 | 263,400 | 262,000 | 262,900 | +100 | ±0% | 972 |
| 2014/07/31 | 262,500 | 263,800 | 262,300 | 262,800 | +300 | +0.1% | 1,222 |
| 2014/07/30 | 262,700 | 263,000 | 262,200 | 262,500 | +200 | +0.1% | 756 |
| 2014/07/29 | 262,100 | 263,500 | 261,700 | 262,300 | +600 | +0.2% | 1,402 |
| 2014/07/28 | 262,900 | 263,000 | 261,700 | 261,700 | -900 | -0.3% | 1,013 |
| 2014/07/25 | 263,900 | 264,000 | 262,000 | 262,600 | -500 | -0.2% | 1,051 |
| 2014/07/24 | 262,700 | 263,900 | 262,400 | 263,100 | +400 | +0.2% | 840 |
| 2014/07/23 | 262,100 | 262,800 | 261,400 | 262,700 | +800 | +0.3% | 784 |
| 2014/07/22 | 261,000 | 261,900 | 260,300 | 261,900 | +2,400 | +0.9% | 705 |
| 2014/07/18 | 259,800 | 260,300 | 259,200 | 259,500 | -800 | -0.3% | 891 |
| 2014/07/17 | 260,700 | 261,100 | 260,000 | 260,300 | -700 | -0.3% | 939 |
| 2014/07/16 | 261,000 | 261,300 | 260,000 | 261,000 | +800 | +0.3% | 1,020 |
| 2014/07/15 | 259,900 | 261,100 | 259,900 | 260,200 | +400 | +0.2% | 1,028 |
| 2014/07/14 | 258,000 | 259,800 | 258,000 | 259,800 | +2,300 | +0.9% | 1,181 |
| 2014/07/11 | 257,400 | 257,500 | 256,700 | 257,500 | +100 | ±0% | 688 |
| 2014/07/10 | 256,400 | 257,400 | 256,200 | 257,400 | +1,400 | +0.5% | 629 |
| 2014/07/09 | 256,000 | 256,200 | 255,600 | 256,000 | +300 | +0.1% | 731 |
| 2014/07/08 | 255,900 | 256,000 | 255,400 | 255,700 | +400 | +0.2% | 790 |
| 2014/07/07 | 254,900 | 255,400 | 254,900 | 255,300 | +400 | +0.2% | 446 |
| 2014/07/04 | 254,800 | 255,800 | 254,700 | 254,900 | ±0 | ±0% | 879 |
| 2014/07/03 | 255,700 | 255,900 | 254,800 | 254,900 | -600 | -0.2% | 1,031 |
| 2014/07/02 | 255,700 | 256,000 | 255,400 | 255,500 | +100 | ±0% | 881 |
| 2014/07/01 | 256,300 | 256,600 | 255,200 | 255,400 | -300 | -0.1% | 861 |
| 2014/06/30 | 256,600 | 257,000 | 255,600 | 255,700 | -500 | -0.2% | 1,081 |
| 2014/06/27 | 256,000 | 256,500 | 255,200 | 256,200 | -300 | -0.1% | 1,245 |
| 2014/06/26 | 257,200 | 257,400 | 256,000 | 256,500 | -1,200 | -0.5% | 606 |
| 2014/06/25 | 257,800 | 257,900 | 256,600 | 257,700 | +500 | +0.2% | 685 |
| 2014/06/24 | 257,000 | 258,000 | 256,000 | 257,200 | -1,000 | -0.4% | 572 |
| 2014/06/23 | 259,600 | 259,600 | 257,200 | 258,200 | +200 | +0.1% | 983 |
| 2014/06/20 | 254,900 | 258,000 | 254,400 | 258,000 | +3,200 | +1.3% | 1,535 |
| 2014/06/19 | 254,400 | 255,000 | 254,400 | 254,800 | +500 | +0.2% | 660 |
| 2014/06/18 | 254,100 | 255,000 | 253,600 | 254,300 | +300 | +0.1% | 670 |
| 2014/06/17 | 254,200 | 255,600 | 253,500 | 254,000 | -500 | -0.2% | 506 |
| 2014/06/16 | 254,600 | 256,000 | 253,700 | 254,500 | +1,300 | +0.5% | 497 |
| 2014/06/13 | 254,000 | 254,700 | 252,500 | 253,200 | -600 | -0.2% | 897 |
| 2014/06/12 | 255,800 | 255,900 | 253,800 | 253,800 | -2,200 | -0.9% | 966 |
| 2014/06/11 | 257,000 | 257,300 | 255,300 | 256,000 | -1,000 | -0.4% | 799 |
| 2014/06/10 | 256,700 | 257,800 | 256,500 | 257,000 | +400 | +0.2% | 490 |
| 2014/06/09 | 258,700 | 259,000 | 256,300 | 256,600 | -1,300 | -0.5% | 722 |
| 2014/06/06 | 256,400 | 257,900 | 255,300 | 257,900 | +1,600 | +0.6% | 1,147 |
| 2014/06/05 | 258,900 | 259,000 | 255,000 | 256,300 | -1,100 | -0.4% | 1,263 |
| 2014/06/04 | 258,100 | 259,800 | 257,200 | 257,400 | -1,400 | -0.5% | 737 |
| 2014/06/03 | 258,900 | 259,900 | 258,000 | 258,800 | +900 | +0.3% | 1,342 |
| 2014/06/02 | 254,500 | 259,300 | 254,500 | 257,900 | +3,200 | +1.3% | 1,811 |
| 2014/05/30 | 255,500 | 257,700 | 254,700 | 254,700 | -1,400 | -0.5% | 5,744 |
| 2014/05/29 | 258,400 | 264,300 | 256,100 | 256,100 | -2,200 | -0.9% | 14,432 |
| 2014/05/28 | 261,000 | 261,600 | 258,300 | 258,300 | -3,200 | -1.2% | 3,951 |
| 2014/05/27 | 261,200 | 262,300 | 258,300 | 261,500 | -1,300 | -0.5% | 2,171 |
2701～
2750
件表示中 / 2770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
