日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/11 | 364,500 | 371,000 | 363,000 | 370,500 | +4,000 | +1.1% | 526 |
| 2014/12/10 | 368,500 | 368,500 | 366,000 | 366,500 | -3,500 | -0.9% | 532 |
| 2014/12/09 | 370,500 | 372,000 | 368,000 | 370,000 | -1,000 | -0.3% | 501 |
| 2014/12/08 | 368,000 | 373,000 | 368,000 | 371,000 | +3,000 | +0.8% | 568 |
| 2014/12/05 | 367,500 | 369,500 | 361,000 | 368,000 | -1,500 | -0.4% | 1,126 |
| 2014/12/04 | 377,500 | 378,500 | 367,500 | 369,500 | -7,000 | -1.9% | 1,284 |
| 2014/12/03 | 376,000 | 378,500 | 373,000 | 376,500 | +1,500 | +0.4% | 1,194 |
| 2014/12/02 | 377,000 | 377,000 | 373,000 | 375,000 | -500 | -0.1% | 1,218 |
| 2014/12/01 | 368,000 | 380,000 | 368,000 | 375,500 | +6,500 | +1.8% | 1,721 |
| 2014/11/28 | 355,500 | 369,000 | 350,000 | 369,000 | +13,500 | +3.8% | 1,964 |
| 2014/11/27 | 350,500 | 356,500 | 349,500 | 355,500 | +7,500 | +2.2% | 1,268 |
| 2014/11/26 | 347,000 | 351,500 | 347,000 | 348,000 | +4,000 | +1.2% | 1,294 |
| 2014/11/25 | 344,500 | 350,000 | 344,000 | 344,000 | ±0 | ±0% | 2,757 |
| 2014/11/21 | 344,000 | 345,000 | 341,500 | 344,000 | +1,500 | +0.4% | 1,115 |
| 2014/11/20 | 337,000 | 344,500 | 334,500 | 342,500 | +7,000 | +2.1% | 999 |
| 2014/11/19 | 338,000 | 339,500 | 335,000 | 335,500 | -1,500 | -0.4% | 614 |
| 2014/11/18 | 337,500 | 339,000 | 336,000 | 337,000 | -500 | -0.1% | 406 |
| 2014/11/17 | 341,500 | 342,000 | 334,000 | 337,500 | -2,500 | -0.7% | 1,094 |
| 2014/11/14 | 338,500 | 340,000 | 337,000 | 340,000 | +3,500 | +1% | 774 |
| 2014/11/13 | 338,000 | 339,500 | 336,000 | 336,500 | -2,000 | -0.6% | 598 |
| 2014/11/12 | 343,500 | 344,000 | 337,500 | 338,500 | -5,500 | -1.6% | 1,255 |
| 2014/11/11 | 338,500 | 344,000 | 337,500 | 344,000 | +6,000 | +1.8% | 1,086 |
| 2014/11/10 | 330,500 | 339,500 | 330,500 | 338,000 | +8,000 | +2.4% | 1,041 |
| 2014/11/07 | 322,000 | 330,000 | 322,000 | 330,000 | +9,000 | +2.8% | 1,044 |
| 2014/11/06 | 326,500 | 327,000 | 320,500 | 321,000 | -5,500 | -1.7% | 1,095 |
| 2014/11/05 | 328,000 | 329,500 | 324,000 | 326,500 | -4,000 | -1.2% | 1,604 |
| 2014/11/04 | 347,000 | 347,000 | 325,500 | 330,500 | +8,500 | +2.6% | 2,112 |
| 2014/10/31 | 315,000 | 324,000 | 312,000 | 322,000 | +6,500 | +2.1% | 2,153 |
| 2014/10/30 | 308,000 | 318,000 | 305,500 | 315,500 | +7,500 | +2.4% | 2,283 |
| 2014/10/29 | 300,500 | 308,500 | 300,000 | 308,000 | +7,500 | +2.5% | 1,327 |
| 2014/10/28 | 301,500 | 304,000 | 299,900 | 300,500 | -1,500 | -0.5% | 757 |
| 2014/10/27 | 305,500 | 306,000 | 301,000 | 302,000 | ±0 | ±0% | 448 |
| 2014/10/24 | 305,500 | 306,000 | 302,000 | 302,000 | -2,000 | -0.7% | 1,258 |
| 2014/10/23 | 304,000 | 305,500 | 301,500 | 304,000 | -500 | -0.2% | 662 |
| 2014/10/22 | 303,000 | 306,000 | 301,500 | 304,500 | +2,500 | +0.8% | 997 |
| 2014/10/21 | 297,800 | 305,500 | 295,000 | 302,000 | +4,900 | +1.6% | 1,394 |
| 2014/10/20 | 292,800 | 299,200 | 292,800 | 297,100 | +6,000 | +2.1% | 937 |
| 2014/10/17 | 298,800 | 299,500 | 290,800 | 291,100 | -7,100 | -2.4% | 1,220 |
| 2014/10/16 | 300,000 | 301,000 | 296,800 | 298,200 | -6,800 | -2.2% | 1,709 |
| 2014/10/15 | 302,000 | 308,000 | 301,000 | 305,000 | +2,000 | +0.7% | 631 |
| 2014/10/14 | 304,000 | 305,500 | 300,000 | 303,000 | -5,500 | -1.8% | 1,073 |
| 2014/10/10 | 300,500 | 311,000 | 300,000 | 308,500 | +3,000 | +1% | 1,627 |
| 2014/10/09 | 311,000 | 311,000 | 304,000 | 305,500 | -4,000 | -1.3% | 740 |
| 2014/10/08 | 303,500 | 310,000 | 303,500 | 309,500 | +2,000 | +0.7% | 1,317 |
| 2014/10/07 | 306,500 | 311,500 | 306,000 | 307,500 | -1,000 | -0.3% | 1,152 |
| 2014/10/06 | 303,000 | 309,000 | 302,000 | 308,500 | +8,800 | +2.9% | 1,965 |
| 2014/10/03 | 299,800 | 301,000 | 298,000 | 299,700 | +200 | +0.1% | 1,175 |
| 2014/10/02 | 303,500 | 303,500 | 299,400 | 299,500 | -4,000 | -1.3% | 1,284 |
| 2014/10/01 | 303,500 | 305,000 | 300,500 | 303,500 | +3,000 | +1% | 1,346 |
| 2014/09/30 | 299,000 | 303,000 | 298,600 | 300,500 | +600 | +0.2% | 2,568 |
2551～
2600
件表示中 / 2707件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
