日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 368,000 | 377,500 | 366,500 | 374,000 | +7,500 | +2% | 1,192 |
| 2015/01/29 | 373,000 | 379,500 | 362,000 | 366,500 | -13,500 | -3.6% | 2,158 |
| 2015/01/28 | 373,500 | 380,500 | 365,000 | 380,000 | +1,500 | +0.4% | 2,153 |
| 2015/01/27 | 377,500 | 383,000 | 375,500 | 378,500 | -3,000 | -0.8% | 1,310 |
| 2015/01/26 | 383,000 | 386,000 | 378,000 | 381,500 | -5,000 | -1.3% | 1,098 |
| 2015/01/23 | 386,000 | 395,500 | 384,000 | 386,500 | -5,500 | -1.4% | 1,336 |
| 2015/01/22 | 397,000 | 398,000 | 390,000 | 392,000 | -4,000 | -1% | 1,947 |
| 2015/01/21 | 393,500 | 400,000 | 383,000 | 396,000 | -4,000 | -1% | 2,568 |
| 2015/01/20 | 380,000 | 400,000 | 373,000 | 400,000 | +31,500 | +8.5% | 7,704 |
| 2015/01/19 | 370,000 | 372,000 | 368,000 | 368,500 | +500 | +0.1% | 731 |
| 2015/01/16 | 372,000 | 375,500 | 363,000 | 368,000 | -2,000 | -0.5% | 2,043 |
| 2015/01/15 | 365,000 | 374,000 | 364,000 | 370,000 | +5,000 | +1.4% | 2,456 |
| 2015/01/14 | 361,000 | 365,000 | 360,000 | 365,000 | +6,000 | +1.7% | 1,641 |
| 2015/01/13 | 358,500 | 359,500 | 357,000 | 359,000 | +4,000 | +1.1% | 534 |
| 2015/01/09 | 355,500 | 357,500 | 355,000 | 355,000 | +500 | +0.1% | 921 |
| 2015/01/08 | 359,500 | 361,000 | 354,500 | 354,500 | ±0 | ±0% | 1,185 |
| 2015/01/07 | 356,000 | 362,000 | 354,000 | 354,500 | -2,000 | -0.6% | 671 |
| 2015/01/06 | 362,500 | 364,500 | 354,000 | 356,500 | -8,500 | -2.3% | 1,019 |
| 2015/01/05 | 361,000 | 365,000 | 361,000 | 365,000 | +4,000 | +1.1% | 725 |
| 2014/12/30 | 357,500 | 361,000 | 356,000 | 361,000 | +2,500 | +0.7% | 962 |
| 2014/12/29 | 361,000 | 361,000 | 358,500 | 358,500 | -3,000 | -0.8% | 850 |
| 2014/12/26 | 355,000 | 362,000 | 355,000 | 361,500 | -2,000 | -0.6% | 1,584 |
| 2014/12/25 | 369,000 | 369,000 | 363,000 | 363,500 | -4,500 | -1.2% | 1,609 |
| 2014/12/24 | 369,500 | 370,000 | 366,000 | 368,000 | +500 | +0.1% | 1,289 |
| 2014/12/22 | 368,000 | 370,000 | 365,000 | 367,500 | ±0 | ±0% | 1,332 |
| 2014/12/19 | 362,000 | 367,500 | 360,500 | 367,500 | +6,500 | +1.8% | 1,423 |
| 2014/12/18 | 366,000 | 367,500 | 360,000 | 361,000 | -3,000 | -0.8% | 1,131 |
| 2014/12/17 | 365,000 | 368,500 | 363,500 | 364,000 | -2,500 | -0.7% | 602 |
| 2014/12/16 | 370,000 | 371,000 | 366,500 | 366,500 | -4,000 | -1.1% | 612 |
| 2014/12/15 | 370,500 | 373,000 | 368,500 | 370,500 | -1,000 | -0.3% | 403 |
| 2014/12/12 | 370,500 | 372,500 | 370,500 | 371,500 | +1,000 | +0.3% | 586 |
| 2014/12/11 | 364,500 | 371,000 | 363,000 | 370,500 | +4,000 | +1.1% | 526 |
| 2014/12/10 | 368,500 | 368,500 | 366,000 | 366,500 | -3,500 | -0.9% | 532 |
| 2014/12/09 | 370,500 | 372,000 | 368,000 | 370,000 | -1,000 | -0.3% | 501 |
| 2014/12/08 | 368,000 | 373,000 | 368,000 | 371,000 | +3,000 | +0.8% | 568 |
| 2014/12/05 | 367,500 | 369,500 | 361,000 | 368,000 | -1,500 | -0.4% | 1,126 |
| 2014/12/04 | 377,500 | 378,500 | 367,500 | 369,500 | -7,000 | -1.9% | 1,284 |
| 2014/12/03 | 376,000 | 378,500 | 373,000 | 376,500 | +1,500 | +0.4% | 1,194 |
| 2014/12/02 | 377,000 | 377,000 | 373,000 | 375,000 | -500 | -0.1% | 1,218 |
| 2014/12/01 | 368,000 | 380,000 | 368,000 | 375,500 | +6,500 | +1.8% | 1,721 |
| 2014/11/28 | 355,500 | 369,000 | 350,000 | 369,000 | +13,500 | +3.8% | 1,964 |
| 2014/11/27 | 350,500 | 356,500 | 349,500 | 355,500 | +7,500 | +2.2% | 1,268 |
| 2014/11/26 | 347,000 | 351,500 | 347,000 | 348,000 | +4,000 | +1.2% | 1,294 |
| 2014/11/25 | 344,500 | 350,000 | 344,000 | 344,000 | ±0 | ±0% | 2,757 |
| 2014/11/21 | 344,000 | 345,000 | 341,500 | 344,000 | +1,500 | +0.4% | 1,115 |
| 2014/11/20 | 337,000 | 344,500 | 334,500 | 342,500 | +7,000 | +2.1% | 999 |
| 2014/11/19 | 338,000 | 339,500 | 335,000 | 335,500 | -1,500 | -0.4% | 614 |
| 2014/11/18 | 337,500 | 339,000 | 336,000 | 337,000 | -500 | -0.1% | 406 |
| 2014/11/17 | 341,500 | 342,000 | 334,000 | 337,500 | -2,500 | -0.7% | 1,094 |
| 2014/11/14 | 338,500 | 340,000 | 337,000 | 340,000 | +3,500 | +1% | 774 |
2401～
2450
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
