日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 241,100 | 241,100 | 235,200 | 237,000 | -7,500 | -3.1% | 4,577 |
| 2015/09/04 | 250,000 | 250,000 | 244,500 | 244,500 | -4,500 | -1.8% | 2,432 |
| 2015/09/03 | 248,100 | 250,100 | 247,200 | 249,000 | +3,000 | +1.2% | 2,078 |
| 2015/09/02 | 251,200 | 252,100 | 245,700 | 246,000 | -7,500 | -3% | 6,343 |
| 2015/09/01 | 261,500 | 261,700 | 253,500 | 253,500 | -8,900 | -3.4% | 2,732 |
| 2015/08/31 | 262,100 | 263,400 | 260,800 | 262,400 | +1,200 | +0.5% | 1,931 |
| 2015/08/28 | 263,800 | 266,100 | 261,200 | 261,200 | -600 | -0.2% | 2,416 |
| 2015/08/27 | 261,200 | 263,000 | 259,500 | 261,800 | +6,300 | +2.5% | 2,120 |
| 2015/08/26 | 260,600 | 261,800 | 255,300 | 255,500 | -4,500 | -1.7% | 3,851 |
| 2015/08/25 | 253,600 | 265,800 | 250,800 | 260,000 | -3,600 | -1.4% | 5,144 |
| 2015/08/24 | 266,200 | 267,200 | 262,000 | 263,600 | -7,700 | -2.8% | 3,473 |
| 2015/08/21 | 273,500 | 273,900 | 271,300 | 271,300 | -4,300 | -1.6% | 1,526 |
| 2015/08/20 | 276,900 | 278,200 | 275,000 | 275,600 | -1,300 | -0.5% | 1,902 |
| 2015/08/19 | 277,100 | 278,400 | 276,600 | 276,900 | +300 | +0.1% | 985 |
| 2015/08/18 | 276,900 | 277,300 | 276,200 | 276,600 | -100 | ±0% | 993 |
| 2015/08/17 | 278,400 | 278,500 | 276,700 | 276,700 | -1,700 | -0.6% | 1,251 |
| 2015/08/14 | 279,900 | 280,200 | 277,400 | 278,400 | -1,900 | -0.7% | 1,488 |
| 2015/08/13 | 278,100 | 280,300 | 277,700 | 280,300 | +1,900 | +0.7% | 1,211 |
| 2015/08/12 | 278,400 | 278,800 | 276,600 | 278,400 | -600 | -0.2% | 1,659 |
| 2015/08/11 | 279,500 | 279,800 | 278,300 | 279,000 | -100 | ±0% | 1,084 |
| 2015/08/10 | 279,900 | 279,900 | 279,100 | 279,100 | -400 | -0.1% | 787 |
| 2015/08/07 | 281,900 | 282,000 | 279,500 | 279,500 | -2,800 | -1% | 921 |
| 2015/08/06 | 279,500 | 282,300 | 278,500 | 282,300 | +2,900 | +1% | 2,184 |
| 2015/08/05 | 279,000 | 280,300 | 278,300 | 279,400 | +600 | +0.2% | 1,451 |
| 2015/08/04 | 279,500 | 280,900 | 278,600 | 278,800 | -1,100 | -0.4% | 1,204 |
| 2015/08/03 | 276,000 | 279,900 | 276,000 | 279,900 | +3,900 | +1.4% | 2,498 |
| 2015/07/31 | 276,000 | 277,300 | 275,300 | 276,000 | ±0 | ±0% | 1,903 |
| 2015/07/30 | 277,700 | 277,700 | 275,600 | 276,000 | -800 | -0.3% | 1,427 |
| 2015/07/29 | 280,500 | 280,500 | 276,000 | 276,800 | -2,500 | -0.9% | 2,278 |
| 2015/07/28 | 279,500 | 280,800 | 277,900 | 279,300 | -500 | -0.2% | 2,373 |
| 2015/07/27 | 278,000 | 280,000 | 277,700 | 279,800 | +3,100 | +1.1% | 1,835 |
| 2015/07/24 | 273,200 | 278,600 | 273,200 | 276,700 | +2,700 | +1% | 1,968 |
| 2015/07/23 | 276,400 | 277,000 | 273,500 | 274,000 | -2,300 | -0.8% | 2,341 |
| 2015/07/22 | 277,500 | 279,100 | 276,100 | 276,300 | -1,300 | -0.5% | 2,456 |
| 2015/07/21 | 280,100 | 280,700 | 277,400 | 277,600 | -1,400 | -0.5% | 1,833 |
| 2015/07/17 | 279,200 | 280,700 | 278,800 | 279,000 | +100 | ±0% | 2,461 |
| 2015/07/16 | 280,500 | 280,500 | 278,600 | 278,900 | -600 | -0.2% | 2,945 |
| 2015/07/15 | 279,000 | 281,300 | 279,000 | 279,500 | +500 | +0.2% | 1,809 |
| 2015/07/14 | 283,700 | 283,700 | 278,000 | 279,000 | +200 | +0.1% | 1,994 |
| 2015/07/13 | 268,600 | 281,000 | 268,600 | 278,800 | +10,800 | +4% | 2,815 |
| 2015/07/10 | 270,000 | 270,000 | 266,600 | 268,000 | ±0 | ±0% | 2,687 |
| 2015/07/09 | 271,200 | 271,400 | 260,000 | 268,000 | -6,800 | -2.5% | 9,164 |
| 2015/07/08 | 282,000 | 282,500 | 273,500 | 274,800 | -7,400 | -2.6% | 6,501 |
| 2015/07/07 | 284,000 | 284,000 | 281,800 | 282,200 | -100 | ±0% | 2,705 |
| 2015/07/06 | 285,000 | 285,100 | 282,100 | 282,300 | -4,000 | -1.4% | 4,034 |
| 2015/07/03 | 286,400 | 286,900 | 285,100 | 286,300 | -1,000 | -0.3% | 8,084 |
| 2015/07/02 | 288,000 | 288,900 | 286,600 | 287,300 | -2,400 | -0.8% | 15,701 |
| 2015/07/01 | 288,900 | 289,900 | 286,900 | 289,700 | +800 | +0.3% | 11,605 |
| 2015/06/30 | 291,000 | 291,100 | 288,500 | 288,900 | -1,000 | -0.3% | 2,880 |
| 2015/06/29 | 292,000 | 292,300 | 289,000 | 289,900 | -3,500 | -1.2% | 5,209 |
2251～
2300
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
