日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 282,600 | 289,000 | 281,000 | 285,500 | -1,200 | -0.4% | 1,572 |
| 2016/02/05 | 288,000 | 290,500 | 283,800 | 286,700 | -1,600 | -0.6% | 2,562 |
| 2016/02/04 | 288,800 | 291,000 | 283,800 | 288,300 | -600 | -0.2% | 2,392 |
| 2016/02/03 | 284,500 | 289,000 | 275,000 | 288,900 | +100 | ±0% | 2,955 |
| 2016/02/02 | 285,000 | 289,700 | 285,000 | 288,800 | ±0 | ±0% | 1,783 |
| 2016/02/01 | 289,400 | 292,100 | 285,500 | 288,800 | +14,400 | +5.2% | 6,254 |
| 2016/01/29 | 259,300 | 274,800 | 256,800 | 274,400 | +15,100 | +5.8% | 2,221 |
| 2016/01/28 | 259,300 | 261,800 | 259,200 | 259,300 | -2,400 | -0.9% | 648 |
| 2016/01/27 | 255,000 | 261,700 | 255,000 | 261,700 | +9,300 | +3.7% | 1,291 |
| 2016/01/26 | 256,000 | 256,100 | 252,300 | 252,400 | -3,400 | -1.3% | 1,159 |
| 2016/01/25 | 253,700 | 258,900 | 252,000 | 255,800 | +3,400 | +1.3% | 1,784 |
| 2016/01/22 | 249,000 | 252,400 | 247,500 | 252,400 | +6,400 | +2.6% | 1,234 |
| 2016/01/21 | 248,400 | 251,500 | 244,600 | 246,000 | -4,000 | -1.6% | 2,297 |
| 2016/01/20 | 257,800 | 257,800 | 250,000 | 250,000 | -5,600 | -2.2% | 2,030 |
| 2016/01/19 | 258,600 | 259,800 | 254,200 | 255,600 | -3,000 | -1.2% | 1,353 |
| 2016/01/18 | 254,100 | 260,900 | 253,500 | 258,600 | -2,300 | -0.9% | 1,897 |
| 2016/01/15 | 264,200 | 265,800 | 260,500 | 260,900 | -3,500 | -1.3% | 1,282 |
| 2016/01/14 | 262,300 | 265,300 | 261,100 | 264,400 | -1,700 | -0.6% | 1,057 |
| 2016/01/13 | 264,900 | 268,700 | 264,100 | 266,100 | +4,400 | +1.7% | 1,017 |
| 2016/01/12 | 270,000 | 270,300 | 261,700 | 261,700 | -10,300 | -3.8% | 1,648 |
| 2016/01/08 | 273,500 | 275,600 | 271,500 | 272,000 | -3,700 | -1.3% | 1,364 |
| 2016/01/07 | 278,900 | 278,900 | 273,800 | 275,700 | -3,400 | -1.2% | 1,906 |
| 2016/01/06 | 277,200 | 279,700 | 276,300 | 279,100 | +900 | +0.3% | 1,457 |
| 2016/01/05 | 278,800 | 278,800 | 276,300 | 278,200 | -1,900 | -0.7% | 1,937 |
| 2016/01/04 | 285,200 | 285,700 | 279,300 | 280,100 | -7,300 | -2.5% | 1,782 |
| 2015/12/30 | 284,300 | 287,500 | 281,800 | 287,400 | +2,500 | +0.9% | 1,632 |
| 2015/12/29 | 279,900 | 285,700 | 279,800 | 284,900 | +5,400 | +1.9% | 1,732 |
| 2015/12/28 | 278,000 | 283,000 | 276,300 | 279,500 | -8,100 | -2.8% | 3,778 |
| 2015/12/25 | 292,000 | 292,900 | 287,200 | 287,600 | -6,400 | -2.2% | 6,145 |
| 2015/12/24 | 293,100 | 295,300 | 293,000 | 294,000 | -2,000 | -0.7% | 3,480 |
| 2015/12/22 | 295,000 | 296,800 | 292,100 | 296,000 | +1,000 | +0.3% | 2,669 |
| 2015/12/21 | 294,500 | 295,600 | 292,800 | 295,000 | +600 | +0.2% | 2,443 |
| 2015/12/18 | 290,900 | 294,800 | 290,700 | 294,400 | +2,600 | +0.9% | 2,415 |
| 2015/12/17 | 293,000 | 293,700 | 291,300 | 291,800 | +900 | +0.3% | 1,934 |
| 2015/12/16 | 290,600 | 292,800 | 288,000 | 290,900 | +1,800 | +0.6% | 1,968 |
| 2015/12/15 | 293,500 | 294,600 | 287,900 | 289,100 | -6,100 | -2.1% | 1,673 |
| 2015/12/14 | 295,000 | 297,100 | 291,600 | 295,200 | -1,800 | -0.6% | 1,612 |
| 2015/12/11 | 295,600 | 298,100 | 295,300 | 297,000 | -300 | -0.1% | 1,887 |
| 2015/12/10 | 297,000 | 297,500 | 295,000 | 297,300 | -1,000 | -0.3% | 1,648 |
| 2015/12/09 | 298,700 | 298,800 | 296,700 | 298,300 | -400 | -0.1% | 1,917 |
| 2015/12/08 | 299,200 | 299,700 | 297,400 | 298,700 | -500 | -0.2% | 1,335 |
| 2015/12/07 | 297,900 | 299,900 | 296,800 | 299,200 | +2,500 | +0.8% | 2,226 |
| 2015/12/04 | 294,100 | 297,800 | 293,800 | 296,700 | -1,100 | -0.4% | 1,527 |
| 2015/12/03 | 298,900 | 298,900 | 293,500 | 297,800 | ±0 | ±0% | 2,887 |
| 2015/12/02 | 300,000 | 301,000 | 296,800 | 297,800 | -2,200 | -0.7% | 3,159 |
| 2015/12/01 | 299,000 | 300,500 | 298,300 | 300,000 | +1,700 | +0.6% | 2,702 |
| 2015/11/30 | 298,600 | 299,200 | 297,700 | 298,300 | -300 | -0.1% | 2,129 |
| 2015/11/27 | 296,000 | 298,600 | 296,000 | 298,600 | +2,600 | +0.9% | 2,165 |
| 2015/11/26 | 294,700 | 296,700 | 294,200 | 296,000 | +1,400 | +0.5% | 1,649 |
| 2015/11/25 | 295,000 | 296,600 | 294,300 | 294,600 | -1,700 | -0.6% | 3,218 |
2151～
2200
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
