日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/16 | 277,500 | 281,300 | 276,000 | 276,000 | -3,300 | -1.2% | 1,915 |
| 2016/06/15 | 279,000 | 281,100 | 277,500 | 279,300 | +400 | +0.1% | 1,521 |
| 2016/06/14 | 282,000 | 282,000 | 278,900 | 278,900 | -3,800 | -1.3% | 1,742 |
| 2016/06/13 | 285,000 | 285,300 | 281,800 | 282,700 | -3,400 | -1.2% | 1,468 |
| 2016/06/10 | 285,600 | 286,700 | 284,500 | 286,100 | +300 | +0.1% | 1,091 |
| 2016/06/09 | 284,900 | 285,900 | 283,600 | 285,800 | +300 | +0.1% | 1,479 |
| 2016/06/08 | 285,000 | 285,700 | 283,100 | 285,500 | +1,900 | +0.7% | 962 |
| 2016/06/07 | 283,600 | 283,600 | 282,100 | 283,600 | -100 | ±0% | 796 |
| 2016/06/06 | 284,000 | 285,000 | 281,300 | 283,700 | -1,400 | -0.5% | 1,200 |
| 2016/06/03 | 280,900 | 285,900 | 280,900 | 285,100 | +4,500 | +1.6% | 1,405 |
| 2016/06/02 | 284,500 | 286,000 | 280,500 | 280,600 | -3,900 | -1.4% | 1,650 |
| 2016/06/01 | 284,900 | 285,400 | 284,000 | 284,500 | -500 | -0.2% | 755 |
| 2016/05/31 | 283,500 | 285,000 | 283,000 | 285,000 | +1,000 | +0.4% | 1,065 |
| 2016/05/30 | 282,600 | 284,200 | 281,500 | 284,000 | +2,100 | +0.7% | 1,079 |
| 2016/05/27 | 281,500 | 282,600 | 280,300 | 281,900 | +1,600 | +0.6% | 864 |
| 2016/05/26 | 282,700 | 282,700 | 278,500 | 280,300 | -400 | -0.1% | 961 |
| 2016/05/25 | 281,600 | 282,200 | 279,500 | 280,700 | -900 | -0.3% | 692 |
| 2016/05/24 | 278,700 | 281,900 | 278,100 | 281,600 | +3,500 | +1.3% | 810 |
| 2016/05/23 | 278,700 | 279,300 | 278,000 | 278,100 | -700 | -0.3% | 1,057 |
| 2016/05/20 | 279,500 | 279,500 | 278,000 | 278,800 | -400 | -0.1% | 1,616 |
| 2016/05/19 | 282,100 | 282,100 | 279,200 | 279,200 | -2,000 | -0.7% | 1,213 |
| 2016/05/18 | 281,800 | 282,300 | 279,300 | 281,200 | -1,200 | -0.4% | 1,342 |
| 2016/05/17 | 280,900 | 282,800 | 280,600 | 282,400 | +1,300 | +0.5% | 638 |
| 2016/05/16 | 281,700 | 281,700 | 280,100 | 281,100 | +800 | +0.3% | 1,243 |
| 2016/05/13 | 280,000 | 280,500 | 278,600 | 280,300 | +900 | +0.3% | 822 |
| 2016/05/12 | 280,000 | 280,600 | 278,000 | 279,400 | -1,000 | -0.4% | 1,118 |
| 2016/05/11 | 283,200 | 284,600 | 279,600 | 280,400 | -1,800 | -0.6% | 1,316 |
| 2016/05/10 | 279,800 | 282,200 | 279,400 | 282,200 | +1,000 | +0.4% | 1,512 |
| 2016/05/09 | 278,600 | 281,700 | 276,600 | 281,200 | +5,800 | +2.1% | 1,364 |
| 2016/05/06 | 282,900 | 282,900 | 274,000 | 275,400 | -4,000 | -1.4% | 2,581 |
| 2016/05/02 | 280,600 | 281,400 | 277,600 | 279,400 | -5,000 | -1.8% | 2,252 |
| 2016/04/28 | 286,200 | 288,300 | 280,500 | 284,400 | -2,200 | -0.8% | 1,960 |
| 2016/04/27 | 291,100 | 291,100 | 286,200 | 286,600 | -4,600 | -1.6% | 1,220 |
| 2016/04/26 | 291,700 | 293,800 | 290,600 | 291,200 | +600 | +0.2% | 1,779 |
| 2016/04/25 | 288,800 | 291,600 | 287,000 | 290,600 | +4,200 | +1.5% | 1,631 |
| 2016/04/22 | 284,100 | 289,300 | 283,200 | 286,400 | +1,600 | +0.6% | 1,276 |
| 2016/04/21 | 285,400 | 285,500 | 282,800 | 284,800 | +600 | +0.2% | 1,160 |
| 2016/04/20 | 281,700 | 285,100 | 281,300 | 284,200 | +3,800 | +1.4% | 2,236 |
| 2016/04/19 | 283,800 | 283,800 | 279,000 | 280,400 | -3,200 | -1.1% | 2,635 |
| 2016/04/18 | 286,000 | 286,000 | 282,300 | 283,600 | -4,000 | -1.4% | 2,518 |
| 2016/04/15 | 288,900 | 289,500 | 287,600 | 287,600 | -2,900 | -1% | 1,345 |
| 2016/04/14 | 291,000 | 292,000 | 289,000 | 290,500 | -1,300 | -0.4% | 1,288 |
| 2016/04/13 | 288,000 | 291,800 | 288,000 | 291,800 | +3,700 | +1.3% | 1,564 |
| 2016/04/12 | 288,700 | 289,500 | 288,000 | 288,100 | -2,200 | -0.8% | 1,067 |
| 2016/04/11 | 291,600 | 292,300 | 288,400 | 290,300 | -1,000 | -0.3% | 995 |
| 2016/04/08 | 289,100 | 291,900 | 289,100 | 291,300 | +300 | +0.1% | 1,313 |
| 2016/04/07 | 289,700 | 291,400 | 288,400 | 291,000 | +2,800 | +1% | 1,278 |
| 2016/04/06 | 292,000 | 292,800 | 288,200 | 288,200 | -5,900 | -2% | 1,612 |
| 2016/04/05 | 293,400 | 295,000 | 286,000 | 294,100 | +600 | +0.2% | 3,830 |
| 2016/04/04 | 287,100 | 293,500 | 286,800 | 293,500 | +5,700 | +2% | 1,703 |
2151～
2200
件表示中 / 2675件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
