日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/21 | 294,500 | 295,600 | 292,800 | 295,000 | +600 | +0.2% | 2,443 |
| 2015/12/18 | 290,900 | 294,800 | 290,700 | 294,400 | +2,600 | +0.9% | 2,415 |
| 2015/12/17 | 293,000 | 293,700 | 291,300 | 291,800 | +900 | +0.3% | 1,934 |
| 2015/12/16 | 290,600 | 292,800 | 288,000 | 290,900 | +1,800 | +0.6% | 1,968 |
| 2015/12/15 | 293,500 | 294,600 | 287,900 | 289,100 | -6,100 | -2.1% | 1,673 |
| 2015/12/14 | 295,000 | 297,100 | 291,600 | 295,200 | -1,800 | -0.6% | 1,612 |
| 2015/12/11 | 295,600 | 298,100 | 295,300 | 297,000 | -300 | -0.1% | 1,887 |
| 2015/12/10 | 297,000 | 297,500 | 295,000 | 297,300 | -1,000 | -0.3% | 1,648 |
| 2015/12/09 | 298,700 | 298,800 | 296,700 | 298,300 | -400 | -0.1% | 1,917 |
| 2015/12/08 | 299,200 | 299,700 | 297,400 | 298,700 | -500 | -0.2% | 1,335 |
| 2015/12/07 | 297,900 | 299,900 | 296,800 | 299,200 | +2,500 | +0.8% | 2,226 |
| 2015/12/04 | 294,100 | 297,800 | 293,800 | 296,700 | -1,100 | -0.4% | 1,527 |
| 2015/12/03 | 298,900 | 298,900 | 293,500 | 297,800 | ±0 | ±0% | 2,887 |
| 2015/12/02 | 300,000 | 301,000 | 296,800 | 297,800 | -2,200 | -0.7% | 3,159 |
| 2015/12/01 | 299,000 | 300,500 | 298,300 | 300,000 | +1,700 | +0.6% | 2,702 |
| 2015/11/30 | 298,600 | 299,200 | 297,700 | 298,300 | -300 | -0.1% | 2,129 |
| 2015/11/27 | 296,000 | 298,600 | 296,000 | 298,600 | +2,600 | +0.9% | 2,165 |
| 2015/11/26 | 294,700 | 296,700 | 294,200 | 296,000 | +1,400 | +0.5% | 1,649 |
| 2015/11/25 | 295,000 | 296,600 | 294,300 | 294,600 | -1,700 | -0.6% | 3,218 |
| 2015/11/24 | 294,800 | 296,500 | 294,300 | 296,300 | +1,500 | +0.5% | 1,944 |
| 2015/11/20 | 291,800 | 294,800 | 291,800 | 294,800 | +3,000 | +1% | 2,468 |
| 2015/11/19 | 290,900 | 293,300 | 290,400 | 291,800 | +1,400 | +0.5% | 1,718 |
| 2015/11/18 | 292,400 | 292,800 | 290,200 | 290,400 | -900 | -0.3% | 1,012 |
| 2015/11/17 | 290,000 | 293,000 | 289,400 | 291,300 | +1,900 | +0.7% | 2,446 |
| 2015/11/16 | 288,800 | 290,800 | 288,300 | 289,400 | -400 | -0.1% | 1,483 |
| 2015/11/13 | 287,500 | 289,800 | 286,400 | 289,800 | +1,700 | +0.6% | 979 |
| 2015/11/12 | 288,000 | 289,200 | 288,000 | 288,100 | -200 | -0.1% | 1,042 |
| 2015/11/11 | 287,400 | 288,900 | 287,100 | 288,300 | +800 | +0.3% | 1,631 |
| 2015/11/10 | 285,600 | 287,700 | 283,000 | 287,500 | +800 | +0.3% | 3,008 |
| 2015/11/09 | 288,000 | 288,400 | 286,000 | 286,700 | -1,800 | -0.6% | 1,375 |
| 2015/11/06 | 288,700 | 289,600 | 288,300 | 288,500 | -200 | -0.1% | 1,265 |
| 2015/11/05 | 289,500 | 289,600 | 285,500 | 288,700 | ±0 | ±0% | 1,752 |
| 2015/11/04 | 287,500 | 289,000 | 284,000 | 288,700 | +1,400 | +0.5% | 2,640 |
| 2015/11/02 | 285,500 | 287,600 | 282,100 | 287,300 | +2,300 | +0.8% | 4,148 |
| 2015/10/30 | 285,900 | 285,900 | 280,800 | 285,000 | -600 | -0.2% | 2,411 |
| 2015/10/29 | 280,000 | 286,000 | 279,900 | 285,600 | +6,300 | +2.3% | 3,272 |
| 2015/10/28 | 276,400 | 280,000 | 276,000 | 279,300 | +3,600 | +1.3% | 2,044 |
| 2015/10/27 | 274,600 | 276,000 | 273,100 | 275,700 | +1,500 | +0.5% | 2,304 |
| 2015/10/26 | 272,500 | 274,800 | 272,500 | 274,200 | +2,500 | +0.9% | 1,257 |
| 2015/10/23 | 271,300 | 272,800 | 271,100 | 271,700 | +800 | +0.3% | 1,070 |
| 2015/10/22 | 270,200 | 271,600 | 270,000 | 270,900 | +500 | +0.2% | 1,083 |
| 2015/10/21 | 269,800 | 271,200 | 268,300 | 270,400 | -500 | -0.2% | 1,633 |
| 2015/10/20 | 271,200 | 271,800 | 270,100 | 270,900 | +1,700 | +0.6% | 894 |
| 2015/10/19 | 271,900 | 272,700 | 268,700 | 269,200 | -2,600 | -1% | 1,124 |
| 2015/10/16 | 269,300 | 272,800 | 268,400 | 271,800 | +1,200 | +0.4% | 1,803 |
| 2015/10/15 | 271,400 | 272,100 | 268,900 | 270,600 | -3,400 | -1.2% | 1,793 |
| 2015/10/14 | 272,900 | 274,800 | 271,200 | 274,000 | +700 | +0.3% | 1,487 |
| 2015/10/13 | 271,500 | 274,300 | 270,500 | 273,300 | +1,800 | +0.7% | 1,538 |
| 2015/10/09 | 268,300 | 271,700 | 266,000 | 271,500 | +2,400 | +0.9% | 1,711 |
| 2015/10/08 | 271,000 | 271,000 | 268,500 | 269,100 | +100 | ±0% | 813 |
2301～
2350
件表示中 / 2707件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
