日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 291,200 | 294,500 | 291,100 | 293,400 | -4,600 | -1.5% | 6,404 |
| 2015/06/25 | 296,000 | 299,300 | 296,000 | 298,000 | +2,400 | +0.8% | 4,243 |
| 2015/06/24 | 295,900 | 296,100 | 295,500 | 295,600 | +200 | +0.1% | 2,833 |
| 2015/06/23 | 296,700 | 297,400 | 294,200 | 295,400 | -1,300 | -0.4% | 7,996 |
| 2015/06/22 | 298,200 | 298,400 | 295,400 | 296,700 | -1,200 | -0.4% | 5,279 |
| 2015/06/19 | 299,200 | 299,200 | 297,600 | 297,900 | +700 | +0.2% | 1,865 |
| 2015/06/18 | 299,700 | 299,700 | 296,600 | 297,200 | -1,400 | -0.5% | 3,921 |
| 2015/06/17 | 301,500 | 301,500 | 298,300 | 298,600 | -3,400 | -1.1% | 4,414 |
| 2015/06/16 | 302,500 | 303,000 | 301,000 | 302,000 | ±0 | ±0% | 1,277 |
| 2015/06/15 | 301,500 | 302,500 | 301,000 | 302,000 | +500 | +0.2% | 1,518 |
| 2015/06/12 | 300,000 | 303,000 | 299,100 | 301,500 | +2,900 | +1% | 4,310 |
| 2015/06/11 | 300,000 | 306,000 | 297,500 | 298,600 | -23,400 | -7.3% | 13,236 |
| 2015/06/10 | 325,000 | 326,500 | 321,000 | 322,000 | -4,000 | -1.2% | 1,673 |
| 2015/06/09 | 325,500 | 327,000 | 325,000 | 326,000 | -500 | -0.2% | 1,053 |
| 2015/06/08 | 327,500 | 328,000 | 326,000 | 326,500 | -2,500 | -0.8% | 1,020 |
| 2015/06/05 | 328,000 | 329,000 | 326,500 | 329,000 | +500 | +0.2% | 975 |
| 2015/06/04 | 330,000 | 330,500 | 328,500 | 328,500 | -1,500 | -0.5% | 1,245 |
| 2015/06/03 | 332,000 | 332,000 | 329,000 | 330,000 | -2,500 | -0.8% | 1,234 |
| 2015/06/02 | 332,000 | 333,000 | 331,000 | 332,500 | +1,500 | +0.5% | 882 |
| 2015/06/01 | 331,500 | 332,000 | 328,500 | 331,000 | +500 | +0.2% | 1,383 |
| 2015/05/29 | 329,000 | 330,500 | 329,000 | 330,500 | +500 | +0.2% | 1,722 |
| 2015/05/28 | 331,000 | 332,000 | 329,000 | 330,000 | -2,000 | -0.6% | 1,364 |
| 2015/05/27 | 332,500 | 333,000 | 330,500 | 332,000 | -2,000 | -0.6% | 1,363 |
| 2015/05/26 | 333,000 | 334,000 | 332,000 | 334,000 | +1,000 | +0.3% | 1,601 |
| 2015/05/25 | 332,500 | 333,500 | 332,000 | 333,000 | +1,500 | +0.5% | 1,130 |
| 2015/05/22 | 330,500 | 332,500 | 329,000 | 331,500 | +1,000 | +0.3% | 775 |
| 2015/05/21 | 329,000 | 330,500 | 329,000 | 330,500 | +500 | +0.2% | 558 |
| 2015/05/20 | 329,000 | 331,000 | 327,500 | 330,000 | +2,000 | +0.6% | 868 |
| 2015/05/19 | 324,500 | 329,000 | 324,500 | 328,000 | +4,500 | +1.4% | 925 |
| 2015/05/18 | 323,000 | 325,000 | 322,000 | 323,500 | +1,500 | +0.5% | 809 |
| 2015/05/15 | 323,500 | 324,000 | 322,000 | 322,000 | -1,000 | -0.3% | 906 |
| 2015/05/14 | 324,000 | 324,500 | 322,500 | 323,000 | +500 | +0.2% | 651 |
| 2015/05/13 | 325,500 | 325,500 | 322,500 | 322,500 | -1,000 | -0.3% | 803 |
| 2015/05/12 | 327,000 | 328,500 | 323,500 | 323,500 | -4,500 | -1.4% | 930 |
| 2015/05/11 | 325,000 | 329,500 | 325,000 | 328,000 | +5,000 | +1.5% | 911 |
| 2015/05/08 | 322,500 | 325,000 | 322,000 | 323,000 | +1,500 | +0.5% | 983 |
| 2015/05/07 | 329,000 | 329,000 | 320,500 | 321,500 | -7,500 | -2.3% | 2,204 |
| 2015/05/01 | 331,500 | 333,000 | 329,000 | 329,000 | -4,000 | -1.2% | 1,451 |
| 2015/04/30 | 331,500 | 333,500 | 331,000 | 333,000 | +1,000 | +0.3% | 1,992 |
| 2015/04/28 | 332,000 | 332,500 | 330,500 | 332,000 | ±0 | ±0% | 1,167 |
| 2015/04/27 | 334,000 | 334,000 | 331,500 | 332,000 | -1,500 | -0.4% | 1,300 |
| 2015/04/24 | 332,500 | 334,000 | 332,500 | 333,500 | +2,000 | +0.6% | 2,518 |
| 2015/04/23 | 331,500 | 333,000 | 331,500 | 331,500 | ±0 | ±0% | 938 |
| 2015/04/22 | 331,500 | 332,500 | 331,500 | 331,500 | ±0 | ±0% | 713 |
| 2015/04/21 | 330,500 | 332,500 | 330,500 | 331,500 | +2,000 | +0.6% | 1,038 |
| 2015/04/20 | 332,500 | 332,500 | 328,500 | 329,500 | -3,000 | -0.9% | 1,476 |
| 2015/04/17 | 332,000 | 333,500 | 331,000 | 332,500 | +1,000 | +0.3% | 1,935 |
| 2015/04/16 | 329,500 | 332,000 | 329,500 | 331,500 | +3,000 | +0.9% | 1,725 |
| 2015/04/15 | 330,000 | 330,000 | 327,500 | 328,500 | -1,500 | -0.5% | 1,811 |
| 2015/04/14 | 331,000 | 331,000 | 329,000 | 330,000 | +1,000 | +0.3% | 819 |
2301～
2350
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
