日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/19 | 277,100 | 278,400 | 276,600 | 276,900 | +300 | +0.1% | 985 |
| 2015/08/18 | 276,900 | 277,300 | 276,200 | 276,600 | -100 | ±0% | 993 |
| 2015/08/17 | 278,400 | 278,500 | 276,700 | 276,700 | -1,700 | -0.6% | 1,251 |
| 2015/08/14 | 279,900 | 280,200 | 277,400 | 278,400 | -1,900 | -0.7% | 1,488 |
| 2015/08/13 | 278,100 | 280,300 | 277,700 | 280,300 | +1,900 | +0.7% | 1,211 |
| 2015/08/12 | 278,400 | 278,800 | 276,600 | 278,400 | -600 | -0.2% | 1,659 |
| 2015/08/11 | 279,500 | 279,800 | 278,300 | 279,000 | -100 | ±0% | 1,084 |
| 2015/08/10 | 279,900 | 279,900 | 279,100 | 279,100 | -400 | -0.1% | 787 |
| 2015/08/07 | 281,900 | 282,000 | 279,500 | 279,500 | -2,800 | -1% | 921 |
| 2015/08/06 | 279,500 | 282,300 | 278,500 | 282,300 | +2,900 | +1% | 2,184 |
| 2015/08/05 | 279,000 | 280,300 | 278,300 | 279,400 | +600 | +0.2% | 1,451 |
| 2015/08/04 | 279,500 | 280,900 | 278,600 | 278,800 | -1,100 | -0.4% | 1,204 |
| 2015/08/03 | 276,000 | 279,900 | 276,000 | 279,900 | +3,900 | +1.4% | 2,498 |
| 2015/07/31 | 276,000 | 277,300 | 275,300 | 276,000 | ±0 | ±0% | 1,903 |
| 2015/07/30 | 277,700 | 277,700 | 275,600 | 276,000 | -800 | -0.3% | 1,427 |
| 2015/07/29 | 280,500 | 280,500 | 276,000 | 276,800 | -2,500 | -0.9% | 2,278 |
| 2015/07/28 | 279,500 | 280,800 | 277,900 | 279,300 | -500 | -0.2% | 2,373 |
| 2015/07/27 | 278,000 | 280,000 | 277,700 | 279,800 | +3,100 | +1.1% | 1,835 |
| 2015/07/24 | 273,200 | 278,600 | 273,200 | 276,700 | +2,700 | +1% | 1,968 |
| 2015/07/23 | 276,400 | 277,000 | 273,500 | 274,000 | -2,300 | -0.8% | 2,341 |
| 2015/07/22 | 277,500 | 279,100 | 276,100 | 276,300 | -1,300 | -0.5% | 2,456 |
| 2015/07/21 | 280,100 | 280,700 | 277,400 | 277,600 | -1,400 | -0.5% | 1,833 |
| 2015/07/17 | 279,200 | 280,700 | 278,800 | 279,000 | +100 | ±0% | 2,461 |
| 2015/07/16 | 280,500 | 280,500 | 278,600 | 278,900 | -600 | -0.2% | 2,945 |
| 2015/07/15 | 279,000 | 281,300 | 279,000 | 279,500 | +500 | +0.2% | 1,809 |
| 2015/07/14 | 283,700 | 283,700 | 278,000 | 279,000 | +200 | +0.1% | 1,994 |
| 2015/07/13 | 268,600 | 281,000 | 268,600 | 278,800 | +10,800 | +4% | 2,815 |
| 2015/07/10 | 270,000 | 270,000 | 266,600 | 268,000 | ±0 | ±0% | 2,687 |
| 2015/07/09 | 271,200 | 271,400 | 260,000 | 268,000 | -6,800 | -2.5% | 9,164 |
| 2015/07/08 | 282,000 | 282,500 | 273,500 | 274,800 | -7,400 | -2.6% | 6,501 |
| 2015/07/07 | 284,000 | 284,000 | 281,800 | 282,200 | -100 | ±0% | 2,705 |
| 2015/07/06 | 285,000 | 285,100 | 282,100 | 282,300 | -4,000 | -1.4% | 4,034 |
| 2015/07/03 | 286,400 | 286,900 | 285,100 | 286,300 | -1,000 | -0.3% | 8,084 |
| 2015/07/02 | 288,000 | 288,900 | 286,600 | 287,300 | -2,400 | -0.8% | 15,701 |
| 2015/07/01 | 288,900 | 289,900 | 286,900 | 289,700 | +800 | +0.3% | 11,605 |
| 2015/06/30 | 291,000 | 291,100 | 288,500 | 288,900 | -1,000 | -0.3% | 2,880 |
| 2015/06/29 | 292,000 | 292,300 | 289,000 | 289,900 | -3,500 | -1.2% | 5,209 |
| 2015/06/26 | 291,200 | 294,500 | 291,100 | 293,400 | -4,600 | -1.5% | 6,404 |
| 2015/06/25 | 296,000 | 299,300 | 296,000 | 298,000 | +2,400 | +0.8% | 4,243 |
| 2015/06/24 | 295,900 | 296,100 | 295,500 | 295,600 | +200 | +0.1% | 2,833 |
| 2015/06/23 | 296,700 | 297,400 | 294,200 | 295,400 | -1,300 | -0.4% | 7,996 |
| 2015/06/22 | 298,200 | 298,400 | 295,400 | 296,700 | -1,200 | -0.4% | 5,279 |
| 2015/06/19 | 299,200 | 299,200 | 297,600 | 297,900 | +700 | +0.2% | 1,865 |
| 2015/06/18 | 299,700 | 299,700 | 296,600 | 297,200 | -1,400 | -0.5% | 3,921 |
| 2015/06/17 | 301,500 | 301,500 | 298,300 | 298,600 | -3,400 | -1.1% | 4,414 |
| 2015/06/16 | 302,500 | 303,000 | 301,000 | 302,000 | ±0 | ±0% | 1,277 |
| 2015/06/15 | 301,500 | 302,500 | 301,000 | 302,000 | +500 | +0.2% | 1,518 |
| 2015/06/12 | 300,000 | 303,000 | 299,100 | 301,500 | +2,900 | +1% | 4,310 |
| 2015/06/11 | 300,000 | 306,000 | 297,500 | 298,600 | -23,400 | -7.3% | 13,236 |
| 2015/06/10 | 325,000 | 326,500 | 321,000 | 322,000 | -4,000 | -1.2% | 1,673 |
2351～
2400
件表示中 / 2675件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
