日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 301,000 | 304,000 | 300,500 | 301,000 | -2,000 | -0.7% | 2,226 |
| 2024/12/18 | 304,000 | 305,000 | 302,500 | 303,000 | -1,000 | -0.3% | 1,965 |
| 2024/12/17 | 306,000 | 307,000 | 304,000 | 304,000 | -2,000 | -0.7% | 2,389 |
| 2024/12/16 | 308,500 | 308,500 | 306,000 | 306,000 | -2,500 | -0.8% | 1,944 |
| 2024/12/13 | 305,500 | 308,500 | 305,500 | 308,500 | +500 | +0.2% | 2,341 |
| 2024/12/12 | 308,500 | 308,500 | 307,000 | 308,000 | ±0 | ±0% | 1,444 |
| 2024/12/11 | 306,000 | 308,000 | 305,500 | 308,000 | +2,000 | +0.7% | 1,794 |
| 2024/12/10 | 306,500 | 308,000 | 305,500 | 306,000 | -500 | -0.2% | 2,066 |
| 2024/12/09 | 309,000 | 309,500 | 305,500 | 306,500 | -4,000 | -1.3% | 3,001 |
| 2024/12/06 | 311,500 | 312,000 | 309,000 | 310,500 | -500 | -0.2% | 1,840 |
| 2024/12/05 | 311,500 | 313,000 | 311,000 | 311,000 | -500 | -0.2% | 1,339 |
| 2024/12/04 | 314,500 | 314,500 | 311,500 | 311,500 | -3,000 | -1% | 1,287 |
| 2024/12/03 | 315,000 | 316,500 | 312,500 | 314,500 | -500 | -0.2% | 1,709 |
| 2024/12/02 | 317,000 | 317,000 | 314,000 | 315,000 | -1,000 | -0.3% | 1,900 |
| 2024/11/29 | 318,500 | 319,000 | 316,000 | 316,000 | -2,500 | -0.8% | 1,061 |
| 2024/11/28 | 318,000 | 319,000 | 316,500 | 318,500 | +500 | +0.2% | 930 |
| 2024/11/27 | 320,000 | 320,500 | 315,500 | 318,000 | -1,000 | -0.3% | 1,662 |
| 2024/11/26 | 319,500 | 320,000 | 317,500 | 319,000 | +1,000 | +0.3% | 871 |
| 2024/11/25 | 318,000 | 321,000 | 318,000 | 318,000 | ±0 | ±0% | 1,234 |
| 2024/11/22 | 316,000 | 318,000 | 315,500 | 318,000 | +1,000 | +0.3% | 867 |
| 2024/11/21 | 317,000 | 318,000 | 315,500 | 317,000 | ±0 | ±0% | 629 |
| 2024/11/20 | 317,000 | 319,000 | 316,000 | 317,000 | -500 | -0.2% | 845 |
| 2024/11/19 | 315,000 | 317,500 | 315,000 | 317,500 | +1,500 | +0.5% | 736 |
| 2024/11/18 | 314,000 | 316,000 | 313,000 | 316,000 | +2,500 | +0.8% | 1,565 |
| 2024/11/15 | 313,000 | 314,500 | 311,500 | 313,500 | +1,500 | +0.5% | 1,288 |
| 2024/11/14 | 313,500 | 314,500 | 311,000 | 312,000 | -2,000 | -0.6% | 1,127 |
| 2024/11/13 | 316,000 | 316,500 | 313,500 | 314,000 | -2,000 | -0.6% | 1,176 |
| 2024/11/12 | 316,000 | 318,500 | 316,000 | 316,000 | -1,000 | -0.3% | 1,080 |
| 2024/11/11 | 315,500 | 317,000 | 315,000 | 317,000 | +1,500 | +0.5% | 949 |
| 2024/11/08 | 316,000 | 317,500 | 314,500 | 315,500 | -1,000 | -0.3% | 1,561 |
| 2024/11/07 | 318,000 | 319,000 | 316,000 | 316,500 | -4,000 | -1.2% | 1,159 |
| 2024/11/06 | 314,500 | 322,000 | 314,500 | 320,500 | +7,000 | +2.2% | 1,788 |
| 2024/11/05 | 316,000 | 316,500 | 313,500 | 313,500 | -2,500 | -0.8% | 1,043 |
| 2024/11/01 | 315,500 | 318,500 | 314,500 | 316,000 | +500 | +0.2% | 911 |
| 2024/10/31 | 316,000 | 317,500 | 315,000 | 315,500 | -1,000 | -0.3% | 1,338 |
| 2024/10/30 | 318,000 | 319,000 | 316,000 | 316,500 | -2,000 | -0.6% | 1,058 |
| 2024/10/29 | 317,000 | 319,500 | 316,500 | 318,500 | +500 | +0.2% | 1,029 |
| 2024/10/28 | 315,000 | 319,000 | 315,000 | 318,000 | +2,500 | +0.8% | 1,025 |
| 2024/10/25 | 314,500 | 316,000 | 314,000 | 315,500 | +1,000 | +0.3% | 769 |
| 2024/10/24 | 317,500 | 317,500 | 314,500 | 314,500 | -4,000 | -1.3% | 1,126 |
| 2024/10/23 | 316,000 | 319,000 | 315,000 | 318,500 | +2,500 | +0.8% | 1,332 |
| 2024/10/22 | 318,500 | 318,500 | 315,000 | 316,000 | -3,000 | -0.9% | 1,424 |
| 2024/10/21 | 319,500 | 320,000 | 317,500 | 319,000 | +500 | +0.2% | 927 |
| 2024/10/18 | 319,000 | 322,000 | 318,500 | 318,500 | -500 | -0.2% | 1,006 |
| 2024/10/17 | 317,000 | 321,500 | 316,500 | 319,000 | +2,000 | +0.6% | 1,216 |
| 2024/10/16 | 318,500 | 319,500 | 316,000 | 317,000 | -2,500 | -0.8% | 1,433 |
| 2024/10/15 | 322,000 | 322,000 | 319,000 | 319,500 | -1,500 | -0.5% | 1,255 |
| 2024/10/11 | 321,000 | 321,500 | 320,500 | 321,000 | ±0 | ±0% | 933 |
| 2024/10/10 | 321,000 | 321,500 | 319,500 | 321,000 | ±0 | ±0% | 982 |
| 2024/10/09 | 318,500 | 321,000 | 318,500 | 321,000 | +2,000 | +0.6% | 1,088 |
101～
150
件表示中 / 2707件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
