日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 331,000 | 332,500 | 328,500 | 329,000 | -10,500 | -3.1% | 2,742 |
| 2024/06/26 | 341,500 | 341,500 | 338,000 | 339,500 | +1,000 | +0.3% | 4,431 |
| 2024/06/25 | 336,500 | 338,500 | 335,500 | 338,500 | +2,500 | +0.7% | 844 |
| 2024/06/24 | 337,500 | 337,500 | 334,500 | 336,000 | +1,000 | +0.3% | 842 |
| 2024/06/21 | 335,500 | 337,500 | 334,500 | 335,000 | -500 | -0.1% | 1,108 |
| 2024/06/20 | 335,500 | 338,000 | 334,500 | 335,500 | ±0 | ±0% | 724 |
| 2024/06/19 | 334,500 | 337,000 | 332,500 | 335,500 | +1,000 | +0.3% | 862 |
| 2024/06/18 | 333,000 | 334,500 | 331,000 | 334,500 | +2,500 | +0.8% | 816 |
| 2024/06/17 | 332,500 | 334,000 | 330,500 | 332,000 | ±0 | ±0% | 1,155 |
| 2024/06/14 | 332,500 | 334,000 | 331,000 | 332,000 | +500 | +0.2% | 1,149 |
| 2024/06/13 | 334,000 | 334,000 | 330,500 | 331,500 | -3,000 | -0.9% | 1,300 |
| 2024/06/12 | 333,500 | 335,500 | 332,500 | 334,500 | +1,500 | +0.5% | 703 |
| 2024/06/11 | 337,500 | 337,500 | 333,000 | 333,000 | -3,000 | -0.9% | 1,032 |
| 2024/06/10 | 339,000 | 339,000 | 334,500 | 336,000 | -500 | -0.1% | 1,063 |
| 2024/06/07 | 339,500 | 340,000 | 335,000 | 336,500 | -3,000 | -0.9% | 1,278 |
| 2024/06/06 | 339,500 | 339,500 | 337,500 | 339,500 | +500 | +0.1% | 1,179 |
| 2024/06/05 | 340,000 | 342,000 | 339,000 | 339,000 | +500 | +0.1% | 1,189 |
| 2024/06/04 | 338,500 | 341,000 | 338,000 | 338,500 | +500 | +0.1% | 1,341 |
| 2024/06/03 | 339,500 | 341,500 | 338,000 | 338,000 | -1,500 | -0.4% | 1,715 |
| 2024/05/31 | 339,000 | 340,500 | 338,000 | 339,500 | +2,500 | +0.7% | 1,671 |
| 2024/05/30 | 338,000 | 339,500 | 336,000 | 337,000 | -2,500 | -0.7% | 1,238 |
| 2024/05/29 | 344,000 | 344,000 | 339,000 | 339,500 | -5,500 | -1.6% | 1,272 |
| 2024/05/28 | 342,500 | 345,500 | 342,500 | 345,000 | +2,500 | +0.7% | 951 |
| 2024/05/27 | 343,500 | 343,500 | 341,000 | 342,500 | -1,000 | -0.3% | 968 |
| 2024/05/24 | 343,000 | 345,000 | 341,500 | 343,500 | -1,000 | -0.3% | 670 |
| 2024/05/23 | 345,000 | 346,000 | 342,500 | 344,500 | -500 | -0.1% | 951 |
| 2024/05/22 | 347,000 | 347,000 | 343,000 | 345,000 | -2,000 | -0.6% | 1,296 |
| 2024/05/21 | 349,500 | 350,000 | 346,500 | 347,000 | -2,500 | -0.7% | 1,118 |
| 2024/05/20 | 352,000 | 352,000 | 349,000 | 349,500 | -4,000 | -1.1% | 1,081 |
| 2024/05/17 | 352,000 | 355,000 | 351,500 | 353,500 | -500 | -0.1% | 993 |
| 2024/05/16 | 354,000 | 355,000 | 351,500 | 354,000 | -500 | -0.1% | 708 |
| 2024/05/15 | 354,500 | 355,000 | 351,500 | 354,500 | +1,000 | +0.3% | 784 |
| 2024/05/14 | 355,500 | 356,000 | 352,000 | 353,500 | -3,000 | -0.8% | 654 |
| 2024/05/13 | 353,500 | 356,500 | 352,500 | 356,500 | +3,000 | +0.8% | 747 |
| 2024/05/10 | 357,500 | 357,500 | 350,500 | 353,500 | -3,000 | -0.8% | 1,551 |
| 2024/05/09 | 357,500 | 359,500 | 355,000 | 356,500 | +500 | +0.1% | 1,236 |
| 2024/05/08 | 357,500 | 359,000 | 355,500 | 356,000 | -1,500 | -0.4% | 882 |
| 2024/05/07 | 357,500 | 357,500 | 352,500 | 357,500 | +1,000 | +0.3% | 1,084 |
| 2024/05/02 | 357,000 | 360,500 | 355,000 | 356,500 | -500 | -0.1% | 931 |
| 2024/05/01 | 356,500 | 357,500 | 354,000 | 357,000 | +500 | +0.1% | 855 |
| 2024/04/30 | 355,000 | 357,500 | 354,000 | 356,500 | +2,000 | +0.6% | 1,181 |
| 2024/04/26 | 352,500 | 354,500 | 350,000 | 354,500 | +2,000 | +0.6% | 852 |
| 2024/04/25 | 351,500 | 356,000 | 350,500 | 352,500 | +500 | +0.1% | 710 |
| 2024/04/24 | 353,000 | 353,000 | 350,500 | 352,000 | ±0 | ±0% | 569 |
| 2024/04/23 | 353,000 | 356,000 | 351,500 | 352,000 | +2,000 | +0.6% | 895 |
| 2024/04/22 | 350,500 | 353,000 | 349,000 | 350,000 | +2,500 | +0.7% | 799 |
| 2024/04/19 | 347,500 | 349,500 | 345,000 | 347,500 | -500 | -0.1% | 664 |
| 2024/04/18 | 346,000 | 349,500 | 344,500 | 348,000 | +1,500 | +0.4% | 839 |
| 2024/04/17 | 348,000 | 350,000 | 346,000 | 346,500 | -1,500 | -0.4% | 987 |
| 2024/04/16 | 349,000 | 351,500 | 347,000 | 348,000 | -1,500 | -0.4% | 861 |
101～
150
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
