日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/12 | 343,500 | 346,000 | 343,000 | 345,000 | +2,500 | +0.7% | 696 |
| 2024/01/11 | 340,500 | 343,500 | 340,500 | 342,500 | +2,500 | +0.7% | 758 |
| 2024/01/10 | 340,500 | 342,500 | 340,000 | 340,000 | -500 | -0.1% | 642 |
| 2024/01/09 | 341,500 | 342,500 | 340,000 | 340,500 | -2,500 | -0.7% | 642 |
| 2024/01/05 | 336,500 | 344,500 | 336,500 | 343,000 | +6,000 | +1.8% | 1,369 |
| 2024/01/04 | 336,000 | 337,000 | 335,000 | 337,000 | +1,000 | +0.3% | 887 |
| 2023/12/29 | 336,000 | 337,000 | 335,000 | 336,000 | ±0 | ±0% | 514 |
| 2023/12/28 | 332,000 | 337,000 | 331,000 | 336,000 | -5,000 | -1.5% | 1,225 |
| 2023/12/27 | 343,000 | 344,000 | 340,000 | 341,000 | ±0 | ±0% | 2,943 |
| 2023/12/26 | 343,000 | 343,000 | 340,000 | 341,000 | -2,000 | -0.6% | 1,289 |
| 2023/12/25 | 343,000 | 345,000 | 340,500 | 343,000 | ±0 | ±0% | 1,294 |
| 2023/12/22 | 339,000 | 343,500 | 338,000 | 343,000 | +4,500 | +1.3% | 1,524 |
| 2023/12/21 | 338,000 | 340,500 | 337,000 | 338,500 | ±0 | ±0% | 1,099 |
| 2023/12/20 | 338,500 | 340,500 | 338,000 | 338,500 | -1,500 | -0.4% | 779 |
| 2023/12/19 | 339,500 | 340,000 | 337,000 | 340,000 | -500 | -0.1% | 1,168 |
| 2023/12/18 | 340,000 | 341,000 | 338,500 | 340,500 | -1,500 | -0.4% | 943 |
| 2023/12/15 | 338,500 | 342,500 | 338,500 | 342,000 | +3,000 | +0.9% | 1,542 |
| 2023/12/14 | 339,000 | 340,500 | 338,500 | 339,000 | ±0 | ±0% | 655 |
| 2023/12/13 | 341,500 | 341,500 | 337,500 | 339,000 | -2,000 | -0.6% | 922 |
| 2023/12/12 | 342,000 | 342,000 | 339,500 | 341,000 | -2,500 | -0.7% | 952 |
| 2023/12/11 | 343,000 | 344,000 | 341,500 | 343,500 | +1,000 | +0.3% | 382 |
| 2023/12/08 | 341,000 | 342,500 | 339,000 | 342,500 | +1,500 | +0.4% | 1,560 |
| 2023/12/07 | 343,000 | 344,000 | 340,500 | 341,000 | -3,500 | -1% | 809 |
| 2023/12/06 | 344,500 | 346,000 | 343,000 | 344,500 | -1,000 | -0.3% | 540 |
| 2023/12/05 | 346,500 | 346,500 | 344,000 | 345,500 | -1,000 | -0.3% | 726 |
| 2023/12/04 | 346,000 | 346,500 | 344,000 | 346,500 | +3,500 | +1% | 633 |
| 2023/12/01 | 349,500 | 350,000 | 343,000 | 343,000 | -7,000 | -2% | 1,181 |
| 2023/11/30 | 350,000 | 350,500 | 346,500 | 350,000 | -2,000 | -0.6% | 1,616 |
| 2023/11/29 | 351,000 | 353,500 | 350,500 | 352,000 | +1,000 | +0.3% | 591 |
| 2023/11/28 | 350,000 | 352,500 | 350,000 | 351,000 | +500 | +0.1% | 685 |
| 2023/11/27 | 350,000 | 351,500 | 349,500 | 350,500 | +1,500 | +0.4% | 501 |
| 2023/11/24 | 350,000 | 350,500 | 347,500 | 349,000 | +1,000 | +0.3% | 551 |
| 2023/11/22 | 347,500 | 348,000 | 345,000 | 348,000 | ±0 | ±0% | 588 |
| 2023/11/21 | 349,000 | 350,000 | 347,000 | 348,000 | -2,000 | -0.6% | 735 |
| 2023/11/20 | 352,000 | 352,000 | 349,000 | 350,000 | -1,000 | -0.3% | 663 |
| 2023/11/17 | 353,000 | 353,000 | 349,000 | 351,000 | -2,000 | -0.6% | 589 |
| 2023/11/16 | 350,000 | 353,000 | 349,500 | 353,000 | +3,000 | +0.9% | 858 |
| 2023/11/15 | 346,500 | 352,500 | 346,000 | 350,000 | +4,500 | +1.3% | 1,065 |
| 2023/11/14 | 340,500 | 346,000 | 339,500 | 345,500 | +3,500 | +1% | 901 |
| 2023/11/13 | 342,500 | 344,000 | 340,500 | 342,000 | -500 | -0.1% | 663 |
| 2023/11/10 | 339,500 | 342,500 | 338,500 | 342,500 | +3,000 | +0.9% | 1,203 |
| 2023/11/09 | 340,000 | 341,000 | 336,500 | 339,500 | -500 | -0.1% | 1,135 |
| 2023/11/08 | 347,000 | 348,000 | 339,000 | 340,000 | -6,000 | -1.7% | 1,316 |
| 2023/11/07 | 347,000 | 348,000 | 342,500 | 346,000 | -1,500 | -0.4% | 1,657 |
| 2023/11/06 | 349,000 | 351,000 | 347,500 | 347,500 | +500 | +0.1% | 1,184 |
| 2023/11/02 | 351,000 | 351,500 | 346,500 | 347,000 | -4,000 | -1.1% | 1,179 |
| 2023/11/01 | 350,000 | 356,000 | 349,500 | 351,000 | +2,000 | +0.6% | 1,414 |
| 2023/10/31 | 348,000 | 351,000 | 344,500 | 349,000 | +3,000 | +0.9% | 1,147 |
| 2023/10/30 | 350,000 | 350,000 | 343,500 | 346,000 | -4,500 | -1.3% | 893 |
| 2023/10/27 | 346,000 | 351,000 | 345,500 | 350,500 | +4,500 | +1.3% | 1,546 |
301～
350
件表示中 / 2675件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
