日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 335,000 | 347,500 | 335,000 | 345,500 | +10,500 | +3.1% | 1,949 |
| 2024/03/18 | 341,000 | 341,000 | 332,500 | 335,000 | -2,000 | -0.6% | 1,899 |
| 2024/03/15 | 334,500 | 342,500 | 333,000 | 337,000 | +4,000 | +1.2% | 3,330 |
| 2024/03/14 | 330,500 | 333,000 | 329,000 | 333,000 | +4,500 | +1.4% | 1,263 |
| 2024/03/13 | 331,500 | 333,000 | 327,000 | 328,500 | -3,500 | -1.1% | 1,411 |
| 2024/03/12 | 333,000 | 333,000 | 329,500 | 332,000 | -1,500 | -0.4% | 1,444 |
| 2024/03/11 | 330,000 | 333,500 | 329,500 | 333,500 | +4,500 | +1.4% | 1,208 |
| 2024/03/08 | 328,000 | 332,000 | 327,500 | 329,000 | -1,000 | -0.3% | 1,820 |
| 2024/03/07 | 332,000 | 332,000 | 328,000 | 330,000 | +500 | +0.2% | 1,480 |
| 2024/03/06 | 330,000 | 331,000 | 328,500 | 329,500 | +1,000 | +0.3% | 906 |
| 2024/03/05 | 330,000 | 330,500 | 327,000 | 328,500 | +1,000 | +0.3% | 844 |
| 2024/03/04 | 328,500 | 331,000 | 327,500 | 327,500 | +500 | +0.2% | 1,393 |
| 2024/03/01 | 330,000 | 330,000 | 326,500 | 327,000 | -1,000 | -0.3% | 1,486 |
| 2024/02/29 | 329,500 | 331,000 | 326,500 | 328,000 | -2,500 | -0.8% | 1,836 |
| 2024/02/28 | 330,000 | 331,500 | 329,500 | 330,500 | +1,500 | +0.5% | 1,442 |
| 2024/02/27 | 330,000 | 332,000 | 329,000 | 329,000 | +1,000 | +0.3% | 1,790 |
| 2024/02/26 | 326,500 | 330,000 | 325,500 | 328,000 | +3,500 | +1.1% | 1,958 |
| 2024/02/22 | 324,500 | 327,000 | 322,000 | 324,500 | -3,000 | -0.9% | 1,801 |
| 2024/02/21 | 329,000 | 329,000 | 324,500 | 327,500 | +1,500 | +0.5% | 1,397 |
| 2024/02/20 | 324,000 | 328,000 | 324,000 | 326,000 | +4,000 | +1.2% | 1,310 |
| 2024/02/19 | 325,000 | 325,500 | 319,500 | 322,000 | -2,500 | -0.8% | 1,080 |
| 2024/02/16 | 325,500 | 325,500 | 322,000 | 324,500 | +500 | +0.2% | 1,123 |
| 2024/02/15 | 329,000 | 329,500 | 323,000 | 324,000 | -5,000 | -1.5% | 1,229 |
| 2024/02/14 | 335,500 | 335,500 | 329,000 | 329,000 | -6,000 | -1.8% | 1,076 |
| 2024/02/13 | 334,000 | 336,000 | 333,500 | 335,000 | +2,000 | +0.6% | 641 |
| 2024/02/09 | 336,500 | 337,000 | 333,000 | 333,000 | -3,000 | -0.9% | 912 |
| 2024/02/08 | 339,000 | 339,000 | 335,500 | 336,000 | -2,000 | -0.6% | 1,149 |
| 2024/02/07 | 340,500 | 341,500 | 338,000 | 338,000 | -3,500 | -1% | 893 |
| 2024/02/06 | 339,500 | 341,500 | 338,500 | 341,500 | +2,000 | +0.6% | 773 |
| 2024/02/05 | 341,500 | 342,000 | 339,500 | 339,500 | -2,000 | -0.6% | 770 |
| 2024/02/02 | 340,500 | 342,500 | 339,500 | 341,500 | +2,500 | +0.7% | 733 |
| 2024/02/01 | 341,000 | 341,500 | 338,500 | 339,000 | -2,500 | -0.7% | 1,441 |
| 2024/01/31 | 343,000 | 345,000 | 341,500 | 341,500 | -2,500 | -0.7% | 857 |
| 2024/01/30 | 343,000 | 344,000 | 341,500 | 344,000 | +1,500 | +0.4% | 648 |
| 2024/01/29 | 343,500 | 345,000 | 342,500 | 342,500 | -500 | -0.1% | 681 |
| 2024/01/26 | 341,000 | 343,500 | 340,500 | 343,000 | +1,500 | +0.4% | 587 |
| 2024/01/25 | 341,000 | 341,500 | 339,000 | 341,500 | -1,000 | -0.3% | 972 |
| 2024/01/24 | 343,000 | 345,500 | 342,500 | 342,500 | +500 | +0.1% | 881 |
| 2024/01/23 | 347,000 | 347,500 | 342,000 | 342,000 | -3,500 | -1% | 814 |
| 2024/01/22 | 342,500 | 346,000 | 341,000 | 345,500 | +3,000 | +0.9% | 1,278 |
| 2024/01/19 | 341,000 | 342,500 | 340,500 | 342,500 | +3,500 | +1% | 585 |
| 2024/01/18 | 342,000 | 342,000 | 339,000 | 339,000 | -2,000 | -0.6% | 682 |
| 2024/01/17 | 341,000 | 343,000 | 341,000 | 341,000 | -1,500 | -0.4% | 737 |
| 2024/01/16 | 346,000 | 346,000 | 341,000 | 342,500 | -2,500 | -0.7% | 567 |
| 2024/01/15 | 343,000 | 346,500 | 343,000 | 345,000 | ±0 | ±0% | 896 |
| 2024/01/12 | 343,500 | 346,000 | 343,000 | 345,000 | +2,500 | +0.7% | 696 |
| 2024/01/11 | 340,500 | 343,500 | 340,500 | 342,500 | +2,500 | +0.7% | 758 |
| 2024/01/10 | 340,500 | 342,500 | 340,000 | 340,000 | -500 | -0.1% | 642 |
| 2024/01/09 | 341,500 | 342,500 | 340,000 | 340,500 | -2,500 | -0.7% | 642 |
| 2024/01/05 | 336,500 | 344,500 | 336,500 | 343,000 | +6,000 | +1.8% | 1,369 |
351～
400
件表示中 / 2770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
