トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 132,000 | 132,900 | 131,700 | 131,700 | -100 | -0.1% | 835 |
| 2022/05/20 | 132,400 | 132,900 | 131,600 | 131,800 | -700 | -0.5% | 743 |
| 2022/05/19 | 132,700 | 133,300 | 132,400 | 132,500 | -500 | -0.4% | 755 |
| 2022/05/18 | 131,400 | 133,000 | 131,200 | 133,000 | +1,200 | +0.9% | 882 |
| 2022/05/17 | 130,300 | 131,900 | 130,200 | 131,800 | +1,800 | +1.4% | 1,338 |
| 2022/05/16 | 131,600 | 131,900 | 129,400 | 130,000 | -700 | -0.5% | 981 |
| 2022/05/13 | 130,600 | 132,200 | 130,600 | 130,700 | ±0 | ±0% | 1,594 |
| 2022/05/12 | 131,100 | 131,600 | 130,400 | 130,700 | -300 | -0.2% | 758 |
| 2022/05/11 | 131,200 | 132,300 | 130,400 | 131,000 | -800 | -0.6% | 1,384 |
| 2022/05/10 | 132,600 | 132,600 | 131,300 | 131,800 | -200 | -0.2% | 1,015 |
| 2022/05/09 | 132,800 | 133,200 | 132,000 | 132,000 | -800 | -0.6% | 1,168 |
| 2022/05/06 | 131,400 | 132,800 | 131,400 | 132,800 | +1,300 | +1% | 922 |
| 2022/05/02 | 131,500 | 132,300 | 130,900 | 131,500 | -400 | -0.3% | 1,764 |
| 2022/04/28 | 130,600 | 132,700 | 130,300 | 131,900 | +2,300 | +1.8% | 2,571 |
| 2022/04/27 | 128,600 | 130,200 | 128,600 | 129,600 | -3,600 | -2.7% | 2,528 |
| 2022/04/26 | 133,900 | 134,700 | 132,800 | 133,200 | -700 | -0.5% | 2,566 |
| 2022/04/25 | 134,300 | 134,400 | 133,300 | 133,900 | -900 | -0.7% | 1,609 |
| 2022/04/22 | 134,000 | 135,200 | 133,600 | 134,800 | +600 | +0.4% | 1,504 |
| 2022/04/21 | 133,800 | 134,900 | 133,600 | 134,200 | ±0 | ±0% | 1,015 |
| 2022/04/20 | 135,500 | 135,800 | 133,300 | 134,200 | -1,300 | -1% | 1,887 |
| 2022/04/19 | 135,800 | 136,200 | 134,800 | 135,500 | -500 | -0.4% | 1,495 |
| 2022/04/18 | 136,000 | 136,400 | 135,200 | 136,000 | +300 | +0.2% | 801 |
| 2022/04/15 | 135,800 | 136,100 | 135,300 | 135,700 | +200 | +0.1% | 591 |
| 2022/04/14 | 136,000 | 136,000 | 134,700 | 135,500 | +200 | +0.1% | 896 |
| 2022/04/13 | 136,100 | 136,100 | 134,800 | 135,300 | -100 | -0.1% | 792 |
| 2022/04/12 | 135,900 | 137,300 | 135,400 | 135,400 | -700 | -0.5% | 1,541 |
| 2022/04/11 | 137,000 | 137,500 | 135,700 | 136,100 | ±0 | ±0% | 1,045 |
| 2022/04/08 | 137,800 | 138,100 | 136,100 | 136,100 | -1,000 | -0.7% | 1,385 |
| 2022/04/07 | 137,900 | 137,900 | 137,000 | 137,100 | -800 | -0.6% | 733 |
| 2022/04/06 | 138,400 | 138,500 | 137,800 | 137,900 | -500 | -0.4% | 667 |
| 2022/04/05 | 139,100 | 139,200 | 137,600 | 138,400 | -700 | -0.5% | 1,142 |
| 2022/04/04 | 139,000 | 139,200 | 137,700 | 139,100 | ±0 | ±0% | 1,830 |
| 2022/04/01 | 137,200 | 139,100 | 136,600 | 139,100 | +2,000 | +1.5% | 2,003 |
| 2022/03/31 | 137,200 | 137,900 | 135,900 | 137,100 | -200 | -0.1% | 1,118 |
| 2022/03/30 | 137,600 | 138,000 | 135,600 | 137,300 | -100 | -0.1% | 1,750 |
| 2022/03/29 | 136,600 | 137,700 | 135,600 | 137,400 | +1,700 | +1.3% | 1,442 |
| 2022/03/28 | 135,000 | 136,500 | 134,700 | 135,700 | +600 | +0.4% | 1,325 |
| 2022/03/25 | 135,300 | 136,100 | 134,700 | 135,100 | -200 | -0.1% | 1,197 |
| 2022/03/24 | 133,600 | 135,300 | 132,600 | 135,300 | +1,800 | +1.3% | 1,067 |
| 2022/03/23 | 134,000 | 134,000 | 132,000 | 133,500 | -300 | -0.2% | 833 |
| 2022/03/22 | 130,900 | 133,900 | 130,100 | 133,800 | +3,400 | +2.6% | 1,671 |
| 2022/03/18 | 129,500 | 130,900 | 128,600 | 130,400 | +1,700 | +1.3% | 1,229 |
| 2022/03/17 | 129,200 | 129,500 | 128,400 | 128,700 | +200 | +0.2% | 803 |
| 2022/03/16 | 127,500 | 128,500 | 126,600 | 128,500 | +1,800 | +1.4% | 674 |
| 2022/03/15 | 127,500 | 128,600 | 126,300 | 126,700 | -800 | -0.6% | 981 |
| 2022/03/14 | 128,100 | 129,400 | 127,500 | 127,500 | -500 | -0.4% | 782 |
| 2022/03/11 | 128,200 | 130,300 | 128,000 | 128,000 | +100 | +0.1% | 1,560 |
| 2022/03/10 | 125,600 | 128,400 | 125,500 | 127,900 | +3,800 | +3.1% | 1,310 |
| 2022/03/09 | 126,000 | 127,000 | 124,000 | 124,100 | -1,500 | -1.2% | 1,787 |
| 2022/03/08 | 127,300 | 127,900 | 125,600 | 125,600 | -2,100 | -1.6% | 1,147 |
801～
850
件表示中 / 2625件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
