トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/25 | 135,300 | 136,100 | 134,700 | 135,100 | -200 | -0.1% | 1,197 |
| 2022/03/24 | 133,600 | 135,300 | 132,600 | 135,300 | +1,800 | +1.3% | 1,067 |
| 2022/03/23 | 134,000 | 134,000 | 132,000 | 133,500 | -300 | -0.2% | 833 |
| 2022/03/22 | 130,900 | 133,900 | 130,100 | 133,800 | +3,400 | +2.6% | 1,671 |
| 2022/03/18 | 129,500 | 130,900 | 128,600 | 130,400 | +1,700 | +1.3% | 1,229 |
| 2022/03/17 | 129,200 | 129,500 | 128,400 | 128,700 | +200 | +0.2% | 803 |
| 2022/03/16 | 127,500 | 128,500 | 126,600 | 128,500 | +1,800 | +1.4% | 674 |
| 2022/03/15 | 127,500 | 128,600 | 126,300 | 126,700 | -800 | -0.6% | 981 |
| 2022/03/14 | 128,100 | 129,400 | 127,500 | 127,500 | -500 | -0.4% | 782 |
| 2022/03/11 | 128,200 | 130,300 | 128,000 | 128,000 | +100 | +0.1% | 1,560 |
| 2022/03/10 | 125,600 | 128,400 | 125,500 | 127,900 | +3,800 | +3.1% | 1,310 |
| 2022/03/09 | 126,000 | 127,000 | 124,000 | 124,100 | -1,500 | -1.2% | 1,787 |
| 2022/03/08 | 127,300 | 127,900 | 125,600 | 125,600 | -2,100 | -1.6% | 1,147 |
| 2022/03/07 | 128,000 | 129,300 | 127,300 | 127,700 | -700 | -0.5% | 1,343 |
| 2022/03/04 | 128,800 | 129,500 | 127,900 | 128,400 | -400 | -0.3% | 677 |
| 2022/03/03 | 129,400 | 129,600 | 128,300 | 128,800 | -300 | -0.2% | 1,041 |
| 2022/03/02 | 128,000 | 129,300 | 127,100 | 129,100 | +600 | +0.5% | 680 |
| 2022/03/01 | 128,300 | 129,000 | 127,900 | 128,500 | +700 | +0.5% | 872 |
| 2022/02/28 | 125,800 | 128,100 | 125,400 | 127,800 | +2,000 | +1.6% | 1,370 |
| 2022/02/25 | 125,500 | 125,800 | 124,500 | 125,800 | +600 | +0.5% | 1,189 |
| 2022/02/24 | 125,500 | 127,700 | 123,200 | 125,200 | -800 | -0.6% | 2,285 |
| 2022/02/22 | 127,900 | 128,000 | 125,400 | 126,000 | -1,500 | -1.2% | 1,400 |
| 2022/02/21 | 128,000 | 128,400 | 127,500 | 127,500 | -400 | -0.3% | 669 |
| 2022/02/18 | 128,500 | 128,600 | 127,700 | 127,900 | -1,400 | -1.1% | 810 |
| 2022/02/17 | 128,800 | 129,700 | 128,200 | 129,300 | +1,300 | +1% | 1,118 |
| 2022/02/16 | 126,800 | 128,500 | 126,800 | 128,000 | +1,400 | +1.1% | 1,271 |
| 2022/02/15 | 128,300 | 129,200 | 126,200 | 126,600 | -1,500 | -1.2% | 1,456 |
| 2022/02/14 | 127,400 | 128,500 | 127,100 | 128,100 | -1,200 | -0.9% | 793 |
| 2022/02/10 | 128,800 | 129,500 | 127,600 | 129,300 | +900 | +0.7% | 1,329 |
| 2022/02/09 | 127,800 | 128,700 | 126,100 | 128,400 | +1,100 | +0.9% | 2,111 |
| 2022/02/08 | 130,000 | 130,100 | 127,100 | 127,300 | -2,200 | -1.7% | 1,068 |
| 2022/02/07 | 130,100 | 130,600 | 128,800 | 129,500 | -500 | -0.4% | 917 |
| 2022/02/04 | 131,000 | 131,100 | 129,600 | 130,000 | -1,000 | -0.8% | 1,055 |
| 2022/02/03 | 130,100 | 131,400 | 129,600 | 131,000 | +900 | +0.7% | 793 |
| 2022/02/02 | 129,900 | 130,900 | 129,300 | 130,100 | +900 | +0.7% | 825 |
| 2022/02/01 | 132,000 | 132,300 | 128,800 | 129,200 | -700 | -0.5% | 1,128 |
| 2022/01/31 | 130,000 | 131,600 | 129,800 | 129,900 | +900 | +0.7% | 1,532 |
| 2022/01/28 | 128,800 | 129,800 | 127,800 | 129,000 | -300 | -0.2% | 1,495 |
| 2022/01/27 | 127,900 | 129,300 | 126,300 | 129,300 | +2,200 | +1.7% | 2,007 |
| 2022/01/26 | 125,700 | 127,700 | 124,900 | 127,100 | +1,700 | +1.4% | 1,201 |
| 2022/01/25 | 128,100 | 128,200 | 124,300 | 125,400 | -2,800 | -2.2% | 2,249 |
| 2022/01/24 | 127,400 | 128,700 | 126,500 | 128,200 | +600 | +0.5% | 1,930 |
| 2022/01/21 | 124,300 | 128,500 | 123,300 | 127,600 | +3,300 | +2.7% | 3,416 |
| 2022/01/20 | 129,900 | 129,900 | 124,300 | 124,300 | -3,200 | -2.5% | 4,188 |
| 2022/01/19 | 131,700 | 132,300 | 127,300 | 127,500 | -4,800 | -3.6% | 3,208 |
| 2022/01/18 | 133,300 | 133,600 | 132,200 | 132,300 | -800 | -0.6% | 1,003 |
| 2022/01/17 | 133,500 | 134,500 | 133,100 | 133,100 | -600 | -0.4% | 843 |
| 2022/01/14 | 133,500 | 134,000 | 133,200 | 133,700 | +200 | +0.1% | 1,134 |
| 2022/01/13 | 132,600 | 134,100 | 132,600 | 133,500 | +1,300 | +1% | 1,046 |
| 2022/01/12 | 131,400 | 132,700 | 131,200 | 132,200 | +1,300 | +1% | 740 |
801～
850
件表示中 / 2588件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
