トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 139,700 | 140,500 | 139,300 | 140,200 | +500 | +0.4% | 789 |
| 2021/08/18 | 138,500 | 139,900 | 138,500 | 139,700 | +800 | +0.6% | 815 |
| 2021/08/17 | 138,600 | 139,800 | 138,600 | 138,900 | -300 | -0.2% | 718 |
| 2021/08/16 | 139,400 | 139,700 | 138,400 | 139,200 | -200 | -0.1% | 1,668 |
| 2021/08/13 | 140,400 | 141,000 | 139,400 | 139,400 | -1,700 | -1.2% | 1,244 |
| 2021/08/12 | 140,000 | 141,100 | 140,000 | 141,100 | +700 | +0.5% | 782 |
| 2021/08/11 | 140,400 | 141,200 | 139,900 | 140,400 | ±0 | ±0% | 757 |
| 2021/08/10 | 140,500 | 140,800 | 140,100 | 140,400 | -200 | -0.1% | 982 |
| 2021/08/06 | 141,300 | 141,700 | 140,600 | 140,600 | -600 | -0.4% | 1,105 |
| 2021/08/05 | 139,800 | 141,600 | 139,500 | 141,200 | +2,000 | +1.4% | 1,490 |
| 2021/08/04 | 140,400 | 140,400 | 139,200 | 139,200 | -1,500 | -1.1% | 1,499 |
| 2021/08/03 | 141,000 | 141,100 | 140,300 | 140,700 | -300 | -0.2% | 1,132 |
| 2021/08/02 | 142,900 | 142,900 | 140,900 | 141,000 | -1,400 | -1% | 1,295 |
| 2021/07/30 | 143,000 | 143,400 | 141,800 | 142,400 | +100 | +0.1% | 1,324 |
| 2021/07/29 | 142,600 | 143,400 | 141,700 | 142,300 | -700 | -0.5% | 5,517 |
| 2021/07/28 | 141,900 | 143,000 | 141,800 | 143,000 | +1,000 | +0.7% | 1,515 |
| 2021/07/27 | 141,000 | 142,000 | 140,900 | 142,000 | +1,600 | +1.1% | 721 |
| 2021/07/26 | 140,800 | 141,500 | 140,400 | 140,400 | -400 | -0.3% | 1,265 |
| 2021/07/21 | 142,400 | 142,400 | 140,400 | 140,800 | +300 | +0.2% | 1,093 |
| 2021/07/20 | 142,000 | 142,000 | 139,500 | 140,500 | -1,900 | -1.3% | 1,545 |
| 2021/07/19 | 143,700 | 143,700 | 142,200 | 142,400 | -1,300 | -0.9% | 1,183 |
| 2021/07/16 | 143,700 | 144,300 | 143,300 | 143,700 | -100 | -0.1% | 679 |
| 2021/07/15 | 143,600 | 144,200 | 143,500 | 143,800 | +600 | +0.4% | 1,332 |
| 2021/07/14 | 143,700 | 143,900 | 142,900 | 143,200 | ±0 | ±0% | 864 |
| 2021/07/13 | 143,800 | 143,900 | 143,100 | 143,200 | -500 | -0.3% | 1,438 |
| 2021/07/12 | 143,100 | 144,400 | 143,000 | 143,700 | +1,300 | +0.9% | 1,973 |
| 2021/07/09 | 142,200 | 142,700 | 141,200 | 142,400 | -100 | -0.1% | 2,469 |
| 2021/07/08 | 143,500 | 143,500 | 142,500 | 142,500 | ±0 | ±0% | 1,924 |
| 2021/07/07 | 143,100 | 143,200 | 142,500 | 142,500 | -600 | -0.4% | 1,509 |
| 2021/07/06 | 143,000 | 143,800 | 143,000 | 143,100 | +200 | +0.1% | 1,520 |
| 2021/07/05 | 141,900 | 143,000 | 141,800 | 142,900 | +1,100 | +0.8% | 2,395 |
| 2021/07/02 | 140,900 | 141,900 | 140,700 | 141,800 | +1,400 | +1% | 1,205 |
| 2021/07/01 | 140,500 | 141,200 | 139,800 | 140,400 | +400 | +0.3% | 1,596 |
| 2021/06/30 | 140,400 | 140,600 | 139,600 | 140,000 | -700 | -0.5% | 825 |
| 2021/06/29 | 140,000 | 140,700 | 139,900 | 140,700 | +700 | +0.5% | 1,449 |
| 2021/06/28 | 139,400 | 140,000 | 139,000 | 140,000 | +700 | +0.5% | 1,398 |
| 2021/06/25 | 139,500 | 139,500 | 139,000 | 139,300 | +300 | +0.2% | 1,227 |
| 2021/06/24 | 138,500 | 139,800 | 138,500 | 139,000 | +300 | +0.2% | 1,433 |
| 2021/06/23 | 138,500 | 138,800 | 138,000 | 138,700 | +1,100 | +0.8% | 1,057 |
| 2021/06/22 | 137,500 | 138,300 | 137,300 | 137,600 | +500 | +0.4% | 1,944 |
| 2021/06/21 | 135,100 | 137,100 | 134,500 | 137,100 | +1,000 | +0.7% | 1,381 |
| 2021/06/18 | 135,000 | 136,400 | 134,600 | 136,100 | +1,700 | +1.3% | 2,304 |
| 2021/06/17 | 137,000 | 137,100 | 134,200 | 134,400 | -3,500 | -2.5% | 2,952 |
| 2021/06/16 | 138,100 | 138,400 | 137,700 | 137,900 | -500 | -0.4% | 830 |
| 2021/06/15 | 139,500 | 139,700 | 138,200 | 138,400 | -1,200 | -0.9% | 1,120 |
| 2021/06/14 | 140,300 | 140,400 | 139,500 | 139,600 | -400 | -0.3% | 761 |
| 2021/06/11 | 139,800 | 140,400 | 139,600 | 140,000 | +700 | +0.5% | 2,253 |
| 2021/06/10 | 139,000 | 139,700 | 138,800 | 139,300 | +300 | +0.2% | 1,000 |
| 2021/06/09 | 139,500 | 140,800 | 138,800 | 139,000 | -400 | -0.3% | 3,092 |
| 2021/06/08 | 138,800 | 139,400 | 138,500 | 139,400 | +1,000 | +0.7% | 1,834 |
801～
850
件表示中 / 2442件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
