ザイマックス・リート投資法人　投資証券

3488 / 東証(その他) / ETF・REIT等

112,600 +400 (+0.36%)

株価：2025/07/09 15:30 15分ディレイ

ザイマックス・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/12	98,600	98,700	97,700	98,000	+500	+0.5%	276
2021/01/08	96,700	98,700	96,700	97,500	+900	+0.9%	1,019
2021/01/07	95,200	96,600	95,200	96,600	+1,400	+1.5%	675
2021/01/06	94,100	96,900	94,100	95,200	+2,700	+2.9%	2,083
2021/01/05	92,500	92,800	92,000	92,500	+400	+0.4%	385
2021/01/04	94,200	94,300	92,100	92,100	-2,400	-2.5%	974
2020/12/30	93,000	94,600	92,800	94,500	+1,400	+1.5%	921
2020/12/29	91,900	93,300	91,900	93,100	+700	+0.8%	855
2020/12/28	91,200	92,400	91,200	92,400	+1,200	+1.3%	675
2020/12/25	90,100	91,800	90,000	91,200	+1,400	+1.6%	908
2020/12/24	90,400	90,400	89,800	89,800	-200	-0.2%	1,313
2020/12/23	90,000	90,000	89,200	90,000	+300	+0.3%	1,122
2020/12/22	90,300	90,600	89,700	89,700	-1,000	-1.1%	725
2020/12/21	91,500	91,600	90,700	90,700	-600	-0.7%	1,132
2020/12/18	92,000	92,000	91,300	91,300	-400	-0.4%	893
2020/12/17	91,700	91,800	91,400	91,700	±0	±0%	576
2020/12/16	91,700	92,000	91,400	91,700	+600	+0.7%	554
2020/12/15	91,500	92,600	91,100	91,100	-300	-0.3%	716
2020/12/14	91,500	91,800	91,100	91,400	+100	+0.1%	502
2020/12/11	90,900	91,400	90,300	91,300	+300	+0.3%	885
2020/12/10	92,000	92,000	90,900	91,000	-800	-0.9%	680
2020/12/09	91,700	92,400	91,300	91,800	+200	+0.2%	500
2020/12/08	92,000	92,500	91,400	91,600	-300	-0.3%	888
2020/12/07	92,600	92,800	91,900	91,900	-700	-0.8%	932
2020/12/04	92,100	93,200	91,900	92,600	+600	+0.7%	1,218
2020/12/03	91,900	92,100	91,400	92,000	+200	+0.2%	519
2020/12/02	92,200	92,300	91,800	91,800	+100	+0.1%	569
2020/12/01	91,700	91,900	91,300	91,700	+400	+0.4%	631
2020/11/30	92,800	93,300	91,200	91,300	-1,600	-1.7%	951
2020/11/27	91,100	92,900	91,000	92,900	+1,300	+1.4%	1,215
2020/11/26	91,000	91,600	90,500	91,600	+600	+0.7%	665
2020/11/25	90,800	91,200	90,300	91,000	+500	+0.6%	932
2020/11/24	90,400	90,800	89,400	90,500	-200	-0.2%	1,064
2020/11/20	90,800	91,300	90,700	90,700	-100	-0.1%	420
2020/11/19	91,500	91,500	90,500	90,800	-400	-0.4%	699
2020/11/18	91,600	92,000	90,800	91,200	-300	-0.3%	763
2020/11/17	91,400	91,900	90,600	91,500	+1,300	+1.4%	810
2020/11/16	91,000	91,100	88,100	90,200	-900	-1%	1,406
2020/11/13	91,600	91,800	89,200	91,100	-900	-1%	1,846
2020/11/12	93,100	93,200	91,400	92,000	-800	-0.9%	1,565
2020/11/11	92,300	93,700	92,100	92,800	+1,000	+1.1%	2,294
2020/11/10	91,500	92,300	91,000	91,800	+1,600	+1.8%	1,875
2020/11/09	89,400	90,200	88,700	90,200	+1,100	+1.2%	939
2020/11/06	88,900	89,600	88,200	89,100	+600	+0.7%	1,064
2020/11/05	87,500	88,700	87,000	88,500	+1,400	+1.6%	991
2020/11/04	87,500	87,900	86,700	87,100	+1,100	+1.3%	1,383
2020/11/02	85,800	86,600	85,400	86,000	+100	+0.1%	1,228
2020/10/30	87,700	87,800	85,400	85,900	-1,800	-2.1%	1,949
2020/10/29	87,800	87,800	86,700	87,700	-200	-0.2%	2,490
2020/10/28	89,100	89,500	87,500	87,900	-1,200	-1.3%	1,966

1101～ 1150 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「ザイマックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ザイマックス	112,600円	-7.4%	-15.3%	5.61%	35.67倍	1.07倍	-
上場ダウＨ	3,192円	-	-	-	-	-	-
ＭＸＳ外株	61,470円	-	-	-	-	-	-
上場ＮＳＱヘ	3,432円	-	-	-	-	-	-
上場ＭＳコク	6,340円	-	-	-	-	-	-