日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/02/04 | 51,500 | 51,500 | 51,500 | 51,500 | +900 | +1.8% | 100 |
2011/02/03 | 50,600 | 50,600 | 50,600 | 50,600 | -900 | -1.7% | 100 |
2011/02/02 | 51,500 | 51,500 | 51,500 | 51,500 | - | - | 100 |
2011/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2011/01/31 | 51,000 | 51,000 | 51,000 | 51,000 | -1,000 | -1.9% | 300 |
2011/01/28 | 52,000 | 52,000 | 52,000 | 52,000 | ±0 | ±0% | 100 |
2011/01/27 | 52,000 | 52,000 | 52,000 | 52,000 | ±0 | ±0% | 100 |
2011/01/26 | 52,000 | 52,000 | 52,000 | 52,000 | ±0 | ±0% | 100 |
2011/01/25 | 52,000 | 52,000 | 52,000 | 52,000 | +100 | +0.2% | 200 |
2011/01/24 | 51,500 | 51,900 | 51,500 | 51,900 | -100 | -0.2% | 300 |
2011/01/21 | 52,500 | 52,500 | 52,000 | 52,000 | -1,000 | -1.9% | 500 |
2011/01/20 | 52,900 | 53,000 | 52,900 | 53,000 | -1,000 | -1.9% | 300 |
2011/01/19 | 54,000 | 54,000 | 54,000 | 54,000 | ±0 | ±0% | 100 |
2011/01/18 | 54,000 | 54,000 | 54,000 | 54,000 | - | - | 100 |
2011/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2011/01/14 | 53,500 | 53,500 | 53,500 | 53,500 | ±0 | ±0% | 200 |
2011/01/13 | 53,000 | 53,500 | 53,000 | 53,500 | - | - | 300 |
2011/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2011/01/11 | 52,500 | 52,500 | 52,500 | 52,500 | - | - | 200 |
2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2011/01/06 | 53,300 | 53,300 | 53,300 | 53,300 | - | - | 100 |
2011/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2011/01/04 | 53,300 | 53,300 | 53,300 | 53,300 | ±0 | ±0% | 200 |
2010/12/30 | 53,900 | 53,900 | 52,000 | 53,300 | +400 | +0.8% | 400 |
2010/12/29 | 52,000 | 52,900 | 52,000 | 52,900 | +1,100 | +2.1% | 200 |
2010/12/28 | 51,600 | 51,800 | 51,600 | 51,800 | +300 | +0.6% | 200 |
2010/12/27 | 51,600 | 51,600 | 51,500 | 51,500 | -100 | -0.2% | 500 |
2010/12/24 | 51,600 | 51,600 | 51,600 | 51,600 | -1,600 | -3% | 400 |
2010/12/22 | 53,000 | 53,200 | 53,000 | 53,200 | +2,000 | +3.9% | 400 |
2010/12/21 | 51,100 | 51,300 | 51,100 | 51,200 | +200 | +0.4% | 600 |
2010/12/20 | 51,900 | 51,900 | 51,000 | 51,000 | +1,000 | +2% | 700 |
2010/12/17 | 50,000 | 50,000 | 49,000 | 50,000 | -3,000 | -5.7% | 1,000 |
2010/12/16 | 53,000 | 53,000 | 53,000 | 53,000 | -2,000 | -3.6% | 100 |
2010/12/15 | 55,000 | 55,000 | 55,000 | 55,000 | - | - | 300 |
2010/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/13 | 56,000 | 56,000 | 56,000 | 56,000 | - | - | 100 |
2010/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/12/08 | 58,000 | 58,000 | 57,000 | 57,000 | -1,000 | -1.7% | 200 |
2010/12/07 | 58,000 | 58,000 | 58,000 | 58,000 | -1,100 | -1.9% | 100 |
2010/12/06 | 59,200 | 59,200 | 59,100 | 59,100 | -900 | -1.5% | 200 |
2010/12/03 | 60,000 | 60,000 | 60,000 | 60,000 | ±0 | ±0% | 200 |
2010/12/02 | 59,000 | 60,000 | 59,000 | 60,000 | - | - | 200 |
2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/11/30 | 59,000 | 59,000 | 59,000 | 59,000 | -2,000 | -3.3% | 100 |
2010/11/29 | 61,000 | 61,000 | 61,000 | 61,000 | ±0 | ±0% | 200 |
2010/11/26 | 61,000 | 61,000 | 61,000 | 61,000 | ±0 | ±0% | 200 |
2010/11/25 | 60,000 | 61,000 | 60,000 | 61,000 | +1,000 | +1.7% | 500 |
2010/11/24 | 60,000 | 60,000 | 60,000 | 60,000 | - | - | 200 |
2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
3251~
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「日 銀 SC」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日 銀 SC | 3,055,000円 | - | - | - | - | - |
|
- |
秋田銀 | 232,400円 | -4.1% | +16.7% | 3.87% | 8.20倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
山形銀 | 112,600円 | -24.3% | +30.2% | 3.11% | 12.01倍 | 0.25倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
フィデアHD | 160,300円 | - | - | 4.68% | - | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金100億円は23年2月末に完済 |
筑波銀行 | 31,200円 | - | - | 1.60% | - | 0.41倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
市場注目の銘柄
チャート関連のコラム