日本銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 53,300 | 53,300 | 53,300 | 53,300 | ±0 | ±0% | 200 |
| 2010/12/30 | 53,900 | 53,900 | 52,000 | 53,300 | +400 | +0.8% | 400 |
| 2010/12/29 | 52,000 | 52,900 | 52,000 | 52,900 | +1,100 | +2.1% | 200 |
| 2010/12/28 | 51,600 | 51,800 | 51,600 | 51,800 | +300 | +0.6% | 200 |
| 2010/12/27 | 51,600 | 51,600 | 51,500 | 51,500 | -100 | -0.2% | 500 |
| 2010/12/24 | 51,600 | 51,600 | 51,600 | 51,600 | -1,600 | -3% | 400 |
| 2010/12/22 | 53,000 | 53,200 | 53,000 | 53,200 | +2,000 | +3.9% | 400 |
| 2010/12/21 | 51,100 | 51,300 | 51,100 | 51,200 | +200 | +0.4% | 600 |
| 2010/12/20 | 51,900 | 51,900 | 51,000 | 51,000 | +1,000 | +2% | 700 |
| 2010/12/17 | 50,000 | 50,000 | 49,000 | 50,000 | -3,000 | -5.7% | 1,000 |
| 2010/12/16 | 53,000 | 53,000 | 53,000 | 53,000 | -2,000 | -3.6% | 100 |
| 2010/12/15 | 55,000 | 55,000 | 55,000 | 55,000 | - | - | 300 |
| 2010/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/13 | 56,000 | 56,000 | 56,000 | 56,000 | - | - | 100 |
| 2010/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/08 | 58,000 | 58,000 | 57,000 | 57,000 | -1,000 | -1.7% | 200 |
| 2010/12/07 | 58,000 | 58,000 | 58,000 | 58,000 | -1,100 | -1.9% | 100 |
| 2010/12/06 | 59,200 | 59,200 | 59,100 | 59,100 | -900 | -1.5% | 200 |
| 2010/12/03 | 60,000 | 60,000 | 60,000 | 60,000 | ±0 | ±0% | 200 |
| 2010/12/02 | 59,000 | 60,000 | 59,000 | 60,000 | - | - | 200 |
| 2010/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/30 | 59,000 | 59,000 | 59,000 | 59,000 | -2,000 | -3.3% | 100 |
| 2010/11/29 | 61,000 | 61,000 | 61,000 | 61,000 | ±0 | ±0% | 200 |
| 2010/11/26 | 61,000 | 61,000 | 61,000 | 61,000 | ±0 | ±0% | 200 |
| 2010/11/25 | 60,000 | 61,000 | 60,000 | 61,000 | +1,000 | +1.7% | 500 |
| 2010/11/24 | 60,000 | 60,000 | 60,000 | 60,000 | - | - | 200 |
| 2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/19 | 58,000 | 58,000 | 58,000 | 58,000 | +500 | +0.9% | 300 |
| 2010/11/18 | 55,600 | 57,500 | 55,600 | 57,500 | +2,500 | +4.5% | 200 |
| 2010/11/17 | 55,000 | 55,000 | 55,000 | 55,000 | ±0 | ±0% | 100 |
| 2010/11/16 | 55,000 | 55,000 | 55,000 | 55,000 | +1,000 | +1.9% | 100 |
| 2010/11/15 | 54,000 | 54,000 | 54,000 | 54,000 | ±0 | ±0% | 200 |
| 2010/11/12 | 54,000 | 54,000 | 54,000 | 54,000 | ±0 | ±0% | 100 |
| 2010/11/11 | 50,000 | 54,000 | 50,000 | 54,000 | +6,500 | +13.7% | 400 |
| 2010/11/10 | 46,500 | 47,500 | 46,500 | 47,500 | +1,000 | +2.2% | 500 |
| 2010/11/09 | 46,500 | 46,500 | 46,500 | 46,500 | +500 | +1.1% | 100 |
| 2010/11/08 | 45,600 | 46,000 | 45,600 | 46,000 | +400 | +0.9% | 300 |
| 2010/11/05 | 45,600 | 45,600 | 45,600 | 45,600 | ±0 | ±0% | 300 |
| 2010/11/04 | 45,600 | 45,600 | 45,600 | 45,600 | ±0 | ±0% | 300 |
| 2010/11/02 | 45,100 | 45,600 | 45,100 | 45,600 | +600 | +1.3% | 400 |
| 2010/11/01 | 45,500 | 45,500 | 45,000 | 45,000 | -600 | -1.3% | 200 |
| 2010/10/29 | 47,000 | 47,000 | 45,600 | 45,600 | -2,700 | -5.6% | 400 |
| 2010/10/28 | 47,600 | 48,300 | 47,600 | 48,300 | +700 | +1.5% | 300 |
| 2010/10/27 | 48,200 | 48,300 | 47,600 | 47,600 | -800 | -1.7% | 700 |
| 2010/10/26 | 48,000 | 48,400 | 48,000 | 48,400 | +400 | +0.8% | 300 |
| 2010/10/25 | 48,000 | 48,000 | 48,000 | 48,000 | -600 | -1.2% | 100 |
| 2010/10/22 | 48,600 | 48,600 | 48,500 | 48,600 | -400 | -0.8% | 400 |
| 2010/10/21 | 49,000 | 49,000 | 49,000 | 49,000 | ±0 | ±0% | 200 |
| 2010/10/20 | 49,000 | 49,000 | 49,000 | 49,000 | - | - | 100 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日 銀 ＳＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 銀 ＳＣ | 2,680,000円 | - | - | - | - | - |
|
- |
| 山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 栃木銀 | 27,000円 | -5.0% | +39.3% | 2.59% | 7.77倍 | 0.19倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| フィデアＨＤ | 140,600円 | +6.1% | +37.3% | 5.33% | 7.92倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 277,100円 | -10.7% | +31.8% | 2.89% | 6.17倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
