日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/09/06 | 51,300 | 51,300 | 51,300 | 51,300 | -200 | -0.4% | 100 |
2010/09/03 | 51,500 | 51,500 | 51,500 | 51,500 | - | - | 100 |
2010/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/31 | 51,500 | 51,500 | 51,500 | 51,500 | +300 | +0.6% | 200 |
2010/08/30 | 51,200 | 51,200 | 51,200 | 51,200 | -800 | -1.5% | 200 |
2010/08/27 | 52,000 | 52,000 | 52,000 | 52,000 | -500 | -1% | 100 |
2010/08/26 | 51,200 | 52,500 | 51,200 | 52,500 | +500 | +1% | 300 |
2010/08/25 | 51,200 | 52,000 | 51,200 | 52,000 | +800 | +1.6% | 400 |
2010/08/24 | 51,500 | 51,500 | 51,200 | 51,200 | -800 | -1.5% | 200 |
2010/08/23 | 52,000 | 52,000 | 52,000 | 52,000 | - | - | 100 |
2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/19 | 52,000 | 52,600 | 52,000 | 52,600 | - | - | 300 |
2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/17 | 52,000 | 52,000 | 52,000 | 52,000 | ±0 | ±0% | 100 |
2010/08/16 | 51,500 | 52,000 | 51,500 | 52,000 | +500 | +1% | 400 |
2010/08/13 | 51,200 | 51,700 | 51,200 | 51,500 | +400 | +0.8% | 500 |
2010/08/12 | 50,600 | 51,100 | 50,600 | 51,100 | -4,900 | -8.8% | 500 |
2010/08/11 | 56,000 | 56,000 | 56,000 | 56,000 | - | - | 100 |
2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/06 | 56,100 | 58,000 | 56,000 | 56,500 | -600 | -1.1% | 1,000 |
2010/08/05 | 57,600 | 57,600 | 57,100 | 57,100 | -500 | -0.9% | 400 |
2010/08/04 | 57,600 | 57,600 | 57,600 | 57,600 | -200 | -0.3% | 100 |
2010/08/03 | 57,800 | 57,800 | 57,800 | 57,800 | - | - | 200 |
2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/30 | 58,000 | 58,000 | 58,000 | 58,000 | +100 | +0.2% | 200 |
2010/07/29 | 57,900 | 57,900 | 57,900 | 57,900 | +200 | +0.3% | 100 |
2010/07/28 | 57,700 | 57,700 | 57,700 | 57,700 | -300 | -0.5% | 100 |
2010/07/27 | 58,000 | 58,000 | 58,000 | 58,000 | +200 | +0.3% | 300 |
2010/07/26 | 57,800 | 57,800 | 57,800 | 57,800 | - | - | 100 |
2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/22 | 58,100 | 58,100 | 57,800 | 57,800 | -300 | -0.5% | 500 |
2010/07/21 | 58,100 | 58,100 | 58,100 | 58,100 | ±0 | ±0% | 300 |
2010/07/20 | 58,100 | 58,100 | 58,100 | 58,100 | -200 | -0.3% | 100 |
2010/07/16 | 58,300 | 58,300 | 58,300 | 58,300 | - | - | 100 |
2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/09 | 60,000 | 60,000 | 60,000 | 60,000 | - | - | 100 |
2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/02 | 58,500 | 58,500 | 58,500 | 58,500 | - | - | 100 |
2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/30 | 58,000 | 58,000 | 58,000 | 58,000 | -500 | -0.9% | 500 |
2010/06/29 | 59,100 | 59,100 | 58,500 | 58,500 | - | - | 400 |
2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
3351~
3400
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「日 銀 SC」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日 銀 SC | 3,055,000円 | - | - | - | - | - |
|
- |
秋田銀 | 232,400円 | -4.1% | +16.7% | 3.87% | 8.20倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
山形銀 | 112,600円 | -24.3% | +30.2% | 3.11% | 12.01倍 | 0.25倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
フィデアHD | 160,300円 | - | - | 4.68% | - | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金100億円は23年2月末に完済 |
筑波銀行 | 31,200円 | - | - | 1.60% | - | 0.41倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
市場注目の銘柄
チャート関連のコラム