日本銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/11/19 | 58,000 | 58,000 | 58,000 | 58,000 | +500 | +0.9% | 300 |
2010/11/18 | 55,600 | 57,500 | 55,600 | 57,500 | +2,500 | +4.5% | 200 |
2010/11/17 | 55,000 | 55,000 | 55,000 | 55,000 | ±0 | ±0% | 100 |
2010/11/16 | 55,000 | 55,000 | 55,000 | 55,000 | +1,000 | +1.9% | 100 |
2010/11/15 | 54,000 | 54,000 | 54,000 | 54,000 | ±0 | ±0% | 200 |
2010/11/12 | 54,000 | 54,000 | 54,000 | 54,000 | ±0 | ±0% | 100 |
2010/11/11 | 50,000 | 54,000 | 50,000 | 54,000 | +6,500 | +13.7% | 400 |
2010/11/10 | 46,500 | 47,500 | 46,500 | 47,500 | +1,000 | +2.2% | 500 |
2010/11/09 | 46,500 | 46,500 | 46,500 | 46,500 | +500 | +1.1% | 100 |
2010/11/08 | 45,600 | 46,000 | 45,600 | 46,000 | +400 | +0.9% | 300 |
2010/11/05 | 45,600 | 45,600 | 45,600 | 45,600 | ±0 | ±0% | 300 |
2010/11/04 | 45,600 | 45,600 | 45,600 | 45,600 | ±0 | ±0% | 300 |
2010/11/02 | 45,100 | 45,600 | 45,100 | 45,600 | +600 | +1.3% | 400 |
2010/11/01 | 45,500 | 45,500 | 45,000 | 45,000 | -600 | -1.3% | 200 |
2010/10/29 | 47,000 | 47,000 | 45,600 | 45,600 | -2,700 | -5.6% | 400 |
2010/10/28 | 47,600 | 48,300 | 47,600 | 48,300 | +700 | +1.5% | 300 |
2010/10/27 | 48,200 | 48,300 | 47,600 | 47,600 | -800 | -1.7% | 700 |
2010/10/26 | 48,000 | 48,400 | 48,000 | 48,400 | +400 | +0.8% | 300 |
2010/10/25 | 48,000 | 48,000 | 48,000 | 48,000 | -600 | -1.2% | 100 |
2010/10/22 | 48,600 | 48,600 | 48,500 | 48,600 | -400 | -0.8% | 400 |
2010/10/21 | 49,000 | 49,000 | 49,000 | 49,000 | ±0 | ±0% | 200 |
2010/10/20 | 49,000 | 49,000 | 49,000 | 49,000 | - | - | 100 |
2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/18 | 49,000 | 49,000 | 49,000 | 49,000 | -500 | -1% | 200 |
2010/10/15 | 50,000 | 50,000 | 49,500 | 49,500 | -500 | -1% | 400 |
2010/10/14 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 200 |
2010/10/13 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 200 |
2010/10/12 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 300 |
2010/10/08 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 300 |
2010/10/07 | 50,000 | 50,000 | 50,000 | 50,000 | -200 | -0.4% | 500 |
2010/10/06 | 50,100 | 50,200 | 50,100 | 50,200 | -400 | -0.8% | 200 |
2010/10/05 | 50,500 | 50,600 | 50,500 | 50,600 | - | - | 300 |
2010/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/10/01 | 50,800 | 50,800 | 50,600 | 50,600 | -200 | -0.4% | 200 |
2010/09/30 | 50,700 | 50,800 | 50,700 | 50,800 | +100 | +0.2% | 200 |
2010/09/29 | 50,500 | 50,700 | 50,500 | 50,700 | +200 | +0.4% | 200 |
2010/09/28 | 50,500 | 50,500 | 50,500 | 50,500 | -200 | -0.4% | 200 |
2010/09/27 | 50,700 | 50,700 | 50,700 | 50,700 | +700 | +1.4% | 100 |
2010/09/24 | 50,000 | 50,000 | 50,000 | 50,000 | ±0 | ±0% | 100 |
2010/09/22 | 50,100 | 50,100 | 50,000 | 50,000 | -900 | -1.8% | 400 |
2010/09/21 | 50,800 | 50,900 | 50,800 | 50,900 | +100 | +0.2% | 300 |
2010/09/17 | 50,800 | 50,800 | 50,800 | 50,800 | +300 | +0.6% | 100 |
2010/09/16 | 50,500 | 50,500 | 50,500 | 50,500 | -300 | -0.6% | 300 |
2010/09/15 | 50,500 | 50,800 | 50,500 | 50,800 | +800 | +1.6% | 400 |
2010/09/14 | 50,500 | 50,500 | 50,000 | 50,000 | -1,000 | -2% | 400 |
2010/09/13 | 51,000 | 51,000 | 51,000 | 51,000 | ±0 | ±0% | 200 |
2010/09/10 | 51,000 | 51,000 | 51,000 | 51,000 | - | - | 100 |
2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/09/08 | 51,000 | 51,000 | 50,600 | 51,000 | -100 | -0.2% | 400 |
2010/09/07 | 51,300 | 51,300 | 51,100 | 51,100 | -200 | -0.4% | 300 |
3301~
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「日 銀 SC」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日 銀 SC | 3,055,000円 | - | - | - | - | - |
|
- |
秋田銀 | 232,400円 | -4.1% | +16.7% | 3.87% | 8.20倍 | 0.24倍 |
|
地銀中位行。預貸金とも秋田県で圧倒的シェア。仙台、北海道にも展開。青森銀、岩手銀と親密 |
山形銀 | 112,600円 | -24.3% | +30.2% | 3.11% | 12.01倍 | 0.25倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
フィデアHD | 160,300円 | - | - | 4.68% | - | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が統合。本社は仙台。公的資金100億円は23年2月末に完済 |
筑波銀行 | 31,200円 | - | - | 1.60% | - | 0.41倍 |
|
地銀中位行。茨城県2番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金350億円 |
市場注目の銘柄
チャート関連のコラム