ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

580,000 -6000 (-1.02%)

株価：2024/09/27 15:00 20分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/17	742,000	745,000	736,000	741,000	+5,000	+0.7%	3,096
2020/01/16	728,000	736,000	727,000	736,000	+8,000	+1.1%	2,510
2020/01/15	727,000	731,000	726,000	728,000	+1,000	+0.1%	3,073
2020/01/14	730,000	730,000	722,000	727,000	+5,000	+0.7%	3,344
2020/01/10	724,000	726,000	719,000	722,000	-2,000	-0.3%	3,340
2020/01/09	724,000	726,000	715,000	724,000	+4,000	+0.6%	4,096
2020/01/08	726,000	732,000	720,000	720,000	-5,000	-0.7%	4,416
2020/01/07	724,000	730,000	719,000	725,000	+1,000	+0.1%	4,001
2020/01/06	728,000	731,000	721,000	724,000	+4,000	+0.6%	3,978
2019/12/30	726,000	726,000	718,000	720,000	-3,000	-0.4%	2,719
2019/12/27	725,000	725,000	718,000	723,000	-1,000	-0.1%	2,794
2019/12/26	716,000	724,000	715,000	724,000	+9,000	+1.3%	3,450
2019/12/25	714,000	718,000	712,000	715,000	+2,000	+0.3%	1,978
2019/12/24	708,000	715,000	706,000	713,000	+5,000	+0.7%	2,054
2019/12/23	707,000	710,000	704,000	708,000	+4,000	+0.6%	2,387
2019/12/20	714,000	717,000	704,000	704,000	-10,000	-1.4%	4,546
2019/12/19	705,000	714,000	702,000	714,000	+5,000	+0.7%	4,803
2019/12/18	709,000	716,000	706,000	709,000	+1,000	+0.1%	4,212
2019/12/17	709,000	714,000	706,000	708,000	-9,000	-1.3%	7,504
2019/12/16	729,000	733,000	713,000	717,000	-14,000	-1.9%	5,671
2019/12/13	735,000	739,000	726,000	731,000	-15,000	-2%	7,938
2019/12/12	737,000	746,000	736,000	746,000	+9,000	+1.2%	6,593
2019/12/11	742,000	745,000	734,000	737,000	-3,000	-0.4%	5,686
2019/12/10	738,000	740,000	732,000	740,000	+3,000	+0.4%	3,205
2019/12/09	738,000	740,000	734,000	737,000	-4,000	-0.5%	2,468
2019/12/06	738,000	743,000	734,000	741,000	+4,000	+0.5%	3,114
2019/12/05	735,000	741,000	731,000	737,000	+1,000	+0.1%	4,783
2019/12/04	741,000	747,000	736,000	736,000	-3,000	-0.4%	3,380
2019/12/03	740,000	743,000	734,000	739,000	-4,000	-0.5%	3,830
2019/12/02	745,000	748,000	741,000	743,000	-2,000	-0.3%	3,047
2019/11/29	745,000	749,000	744,000	745,000	-4,000	-0.5%	2,197
2019/11/28	749,000	749,000	742,000	749,000	±0	±0%	2,223
2019/11/27	746,000	749,000	744,000	749,000	+3,000	+0.4%	2,252
2019/11/26	741,000	746,000	738,000	746,000	+9,000	+1.2%	4,392
2019/11/25	738,000	739,000	728,000	737,000	-1,000	-0.1%	3,190
2019/11/22	741,000	742,000	730,000	738,000	-7,000	-0.9%	5,144
2019/11/21	741,000	745,000	733,000	745,000	+4,000	+0.5%	4,324
2019/11/20	735,000	741,000	729,000	741,000	+12,000	+1.6%	6,197
2019/11/19	730,000	734,000	727,000	729,000	-1,000	-0.1%	4,038
2019/11/18	710,000	730,000	710,000	730,000	+26,000	+3.7%	5,654
2019/11/15	700,000	712,000	699,000	704,000	+7,000	+1%	4,700
2019/11/14	692,000	699,000	688,000	697,000	+2,000	+0.3%	6,163
2019/11/13	694,000	703,000	693,000	695,000	-6,000	-0.9%	6,157
2019/11/12	717,000	717,000	701,000	701,000	-14,000	-2%	4,674
2019/11/11	700,000	717,000	696,000	715,000	+1,000	+0.1%	4,294
2019/11/08	729,000	729,000	711,000	714,000	-21,000	-2.9%	6,510
2019/11/07	730,000	739,000	730,000	735,000	+4,000	+0.5%	3,486
2019/11/06	740,000	742,000	731,000	731,000	-12,000	-1.6%	4,192
2019/11/05	745,000	746,000	737,000	743,000	-1,000	-0.1%	4,600
2019/11/01	741,000	748,000	740,000	744,000	+7,000	+0.9%	3,211

1151～ 1200 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	580,000円	+2.4%	-0.9%	4.17%	44.71倍	1.53倍	-
日本ビルＦ	135,200円	+0.6%	-5.4%	3.55%	52.07倍	1.62倍	-
ＭＸＳ４００	25,980円	-	-	-	-	-	-
金ＥＴＦ	36,420円	-	-	-	-	-	-
プロロジス	253,000円	+1.3%	-2.5%	4.04%	58.83倍	1.41倍	-