ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

562,000 +5000 (+0.90%)

株価：2024/11/22 15:30 15分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	663,000	683,000	600,000	661,000	-62,000	-8.6%	18,793
2020/03/12	735,000	745,000	714,000	723,000	-30,000	-4%	12,612
2020/03/11	754,000	783,000	747,000	753,000	+7,000	+0.9%	8,191
2020/03/10	728,000	753,000	692,000	746,000	+6,000	+0.8%	13,757
2020/03/09	756,000	767,000	732,000	740,000	-35,000	-4.5%	7,992
2020/03/06	796,000	796,000	771,000	775,000	-17,000	-2.1%	7,227
2020/03/05	781,000	793,000	773,000	792,000	+25,000	+3.3%	6,309
2020/03/04	750,000	777,000	748,000	767,000	+14,000	+1.9%	5,293
2020/03/03	757,000	776,000	753,000	753,000	+10,000	+1.3%	9,285
2020/03/02	728,000	759,000	726,000	743,000	+7,000	+1%	7,750
2020/02/28	751,000	758,000	733,000	736,000	-37,000	-4.8%	8,941
2020/02/27	782,000	791,000	773,000	773,000	-20,000	-2.5%	6,811
2020/02/26	792,000	799,000	791,000	793,000	-5,000	-0.6%	5,642
2020/02/25	790,000	805,000	788,000	798,000	-7,000	-0.9%	4,381
2020/02/21	815,000	816,000	803,000	805,000	-8,000	-1%	4,100
2020/02/20	806,000	813,000	801,000	813,000	+5,000	+0.6%	3,638
2020/02/19	811,000	813,000	804,000	808,000	+1,000	+0.1%	3,245
2020/02/18	796,000	808,000	794,000	807,000	+11,000	+1.4%	3,737
2020/02/17	801,000	803,000	796,000	796,000	±0	±0%	3,337
2020/02/14	794,000	799,000	792,000	796,000	±0	±0%	2,455
2020/02/13	796,000	797,000	788,000	796,000	+3,000	+0.4%	2,421
2020/02/12	781,000	794,000	781,000	793,000	+11,000	+1.4%	3,720
2020/02/10	787,000	788,000	781,000	782,000	-6,000	-0.8%	2,053
2020/02/07	780,000	789,000	779,000	788,000	+8,000	+1%	3,179
2020/02/06	790,000	793,000	780,000	780,000	-5,000	-0.6%	3,373
2020/02/05	782,000	791,000	780,000	785,000	+7,000	+0.9%	3,435
2020/02/04	776,000	780,000	772,000	778,000	-1,000	-0.1%	3,288
2020/02/03	792,000	792,000	779,000	779,000	-12,000	-1.5%	6,324
2020/01/31	793,000	803,000	790,000	791,000	-2,000	-0.3%	5,814
2020/01/30	792,000	795,000	790,000	793,000	+4,000	+0.5%	3,914
2020/01/29	783,000	791,000	782,000	789,000	+6,000	+0.8%	2,623
2020/01/28	783,000	789,000	779,000	783,000	±0	±0%	2,535
2020/01/27	779,000	785,000	776,000	783,000	+5,000	+0.6%	2,854
2020/01/24	776,000	779,000	770,000	778,000	+9,000	+1.2%	6,404
2020/01/23	761,000	769,000	757,000	769,000	+13,000	+1.7%	5,617
2020/01/22	745,000	756,000	743,000	756,000	+11,000	+1.5%	2,945
2020/01/21	744,000	747,000	742,000	745,000	+1,000	+0.1%	1,966
2020/01/20	741,000	747,000	740,000	744,000	+3,000	+0.4%	2,446
2020/01/17	742,000	745,000	736,000	741,000	+5,000	+0.7%	3,096
2020/01/16	728,000	736,000	727,000	736,000	+8,000	+1.1%	2,510
2020/01/15	727,000	731,000	726,000	728,000	+1,000	+0.1%	3,073
2020/01/14	730,000	730,000	722,000	727,000	+5,000	+0.7%	3,344
2020/01/10	724,000	726,000	719,000	722,000	-2,000	-0.3%	3,340
2020/01/09	724,000	726,000	715,000	724,000	+4,000	+0.6%	4,096
2020/01/08	726,000	732,000	720,000	720,000	-5,000	-0.7%	4,416
2020/01/07	724,000	730,000	719,000	725,000	+1,000	+0.1%	4,001
2020/01/06	728,000	731,000	721,000	724,000	+4,000	+0.6%	3,978
2019/12/30	726,000	726,000	718,000	720,000	-3,000	-0.4%	2,719
2019/12/27	725,000	725,000	718,000	723,000	-1,000	-0.1%	2,794
2019/12/26	716,000	724,000	715,000	724,000	+9,000	+1.3%	3,450

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-
金ＥＴＦ	38,860円	-	-	-	-	-	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-