ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

562,000 +5000 (+0.90%)

株価：2024/11/22 15:30 15分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	573,000	599,000	569,000	588,000	+19,000	+3.3%	38,354
2020/05/28	572,000	574,000	562,000	569,000	+1,000	+0.2%	6,382
2020/05/27	565,000	577,000	560,000	568,000	+5,000	+0.9%	7,128
2020/05/26	560,000	565,000	556,000	563,000	+5,000	+0.9%	4,697
2020/05/25	552,000	558,000	545,000	558,000	+7,000	+1.3%	5,042
2020/05/22	542,000	551,000	542,000	551,000	+8,000	+1.5%	5,719
2020/05/21	542,000	550,000	537,000	543,000	+1,000	+0.2%	6,926
2020/05/20	554,000	554,000	531,000	542,000	-4,000	-0.7%	10,619
2020/05/19	560,000	569,000	545,000	546,000	-6,000	-1.1%	10,194
2020/05/18	560,000	563,000	551,000	552,000	-10,000	-1.8%	5,067
2020/05/15	572,000	572,000	554,000	562,000	-10,000	-1.7%	7,194
2020/05/14	563,000	574,000	557,000	572,000	+7,000	+1.2%	5,873
2020/05/13	580,000	585,000	562,000	565,000	-30,000	-5%	9,297
2020/05/12	603,000	604,000	586,000	595,000	-18,000	-2.9%	5,339
2020/05/11	612,000	627,000	605,000	613,000	±0	±0%	5,336
2020/05/08	585,000	618,000	580,000	613,000	+33,000	+5.7%	8,814
2020/05/07	584,000	591,000	570,000	580,000	-8,000	-1.4%	5,311
2020/05/01	580,000	593,000	580,000	588,000	+4,000	+0.7%	3,438
2020/04/30	581,000	592,000	574,000	584,000	+10,000	+1.7%	6,232
2020/04/28	585,000	587,000	570,000	574,000	-14,000	-2.4%	4,596
2020/04/27	580,000	588,000	572,000	588,000	+11,000	+1.9%	4,246
2020/04/24	592,000	597,000	577,000	577,000	-13,000	-2.2%	4,040
2020/04/23	577,000	590,000	577,000	590,000	+10,000	+1.7%	3,223
2020/04/22	577,000	585,000	568,000	580,000	+5,000	+0.9%	4,548
2020/04/21	595,000	600,000	567,000	575,000	-23,000	-3.8%	6,009
2020/04/20	596,000	601,000	587,000	598,000	-4,000	-0.7%	3,189
2020/04/17	608,000	608,000	589,000	602,000	+2,000	+0.3%	4,113
2020/04/16	596,000	601,000	577,000	600,000	+2,000	+0.3%	4,160
2020/04/15	610,000	614,000	592,000	598,000	-3,000	-0.5%	5,621
2020/04/14	611,000	613,000	599,000	601,000	-7,000	-1.2%	3,557
2020/04/13	605,000	619,000	600,000	608,000	-1,000	-0.2%	3,759
2020/04/10	614,000	614,000	592,000	609,000	+2,000	+0.3%	4,163
2020/04/09	643,000	647,000	593,000	607,000	-28,000	-4.4%	6,223
2020/04/08	631,000	640,000	596,000	635,000	+4,000	+0.6%	5,558
2020/04/07	589,000	640,000	586,000	631,000	+62,000	+10.9%	10,420
2020/04/06	577,000	608,000	565,000	569,000	-16,000	-2.7%	6,441
2020/04/03	600,000	614,000	580,000	585,000	-15,000	-2.5%	7,196
2020/04/02	597,000	617,000	566,000	600,000	-7,000	-1.2%	9,492
2020/04/01	639,000	639,000	587,000	607,000	-26,000	-4.1%	8,558
2020/03/31	662,000	668,000	619,000	633,000	-26,000	-3.9%	16,313
2020/03/30	604,000	667,000	604,000	659,000	+5,000	+0.8%	8,814
2020/03/27	663,000	674,000	622,000	654,000	-17,000	-2.5%	15,019
2020/03/26	649,000	688,000	633,000	671,000	+16,000	+2.4%	14,508
2020/03/25	685,000	692,000	627,000	655,000	+30,000	+4.8%	18,545
2020/03/24	569,000	648,000	560,000	625,000	+76,000	+13.8%	14,214
2020/03/23	560,000	592,000	504,000	549,000	+49,000	+9.8%	22,602
2020/03/19	601,000	629,000	500,000	500,000	-100,000	-16.7%	16,746
2020/03/18	652,000	672,000	600,000	600,000	-42,000	-6.5%	12,941
2020/03/17	590,000	656,000	580,000	642,000	+17,000	+2.7%	15,774
2020/03/16	662,000	680,000	621,000	625,000	-36,000	-5.4%	8,846

1101～ 1150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-
金ＥＴＦ	38,860円	-	-	-	-	-	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-