ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

580,000 -6000 (-1.02%)

株価：2024/09/27 15:00 20分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/01	639,000	639,000	587,000	607,000	-26,000	-4.1%	8,558
2020/03/31	662,000	668,000	619,000	633,000	-26,000	-3.9%	16,313
2020/03/30	604,000	667,000	604,000	659,000	+5,000	+0.8%	8,814
2020/03/27	663,000	674,000	622,000	654,000	-17,000	-2.5%	15,019
2020/03/26	649,000	688,000	633,000	671,000	+16,000	+2.4%	14,508
2020/03/25	685,000	692,000	627,000	655,000	+30,000	+4.8%	18,545
2020/03/24	569,000	648,000	560,000	625,000	+76,000	+13.8%	14,214
2020/03/23	560,000	592,000	504,000	549,000	+49,000	+9.8%	22,602
2020/03/19	601,000	629,000	500,000	500,000	-100,000	-16.7%	16,746
2020/03/18	652,000	672,000	600,000	600,000	-42,000	-6.5%	12,941
2020/03/17	590,000	656,000	580,000	642,000	+17,000	+2.7%	15,774
2020/03/16	662,000	680,000	621,000	625,000	-36,000	-5.4%	8,846
2020/03/13	663,000	683,000	600,000	661,000	-62,000	-8.6%	18,793
2020/03/12	735,000	745,000	714,000	723,000	-30,000	-4%	12,612
2020/03/11	754,000	783,000	747,000	753,000	+7,000	+0.9%	8,191
2020/03/10	728,000	753,000	692,000	746,000	+6,000	+0.8%	13,757
2020/03/09	756,000	767,000	732,000	740,000	-35,000	-4.5%	7,992
2020/03/06	796,000	796,000	771,000	775,000	-17,000	-2.1%	7,227
2020/03/05	781,000	793,000	773,000	792,000	+25,000	+3.3%	6,309
2020/03/04	750,000	777,000	748,000	767,000	+14,000	+1.9%	5,293
2020/03/03	757,000	776,000	753,000	753,000	+10,000	+1.3%	9,285
2020/03/02	728,000	759,000	726,000	743,000	+7,000	+1%	7,750
2020/02/28	751,000	758,000	733,000	736,000	-37,000	-4.8%	8,941
2020/02/27	782,000	791,000	773,000	773,000	-20,000	-2.5%	6,811
2020/02/26	792,000	799,000	791,000	793,000	-5,000	-0.6%	5,642
2020/02/25	790,000	805,000	788,000	798,000	-7,000	-0.9%	4,381
2020/02/21	815,000	816,000	803,000	805,000	-8,000	-1%	4,100
2020/02/20	806,000	813,000	801,000	813,000	+5,000	+0.6%	3,638
2020/02/19	811,000	813,000	804,000	808,000	+1,000	+0.1%	3,245
2020/02/18	796,000	808,000	794,000	807,000	+11,000	+1.4%	3,737
2020/02/17	801,000	803,000	796,000	796,000	±0	±0%	3,337
2020/02/14	794,000	799,000	792,000	796,000	±0	±0%	2,455
2020/02/13	796,000	797,000	788,000	796,000	+3,000	+0.4%	2,421
2020/02/12	781,000	794,000	781,000	793,000	+11,000	+1.4%	3,720
2020/02/10	787,000	788,000	781,000	782,000	-6,000	-0.8%	2,053
2020/02/07	780,000	789,000	779,000	788,000	+8,000	+1%	3,179
2020/02/06	790,000	793,000	780,000	780,000	-5,000	-0.6%	3,373
2020/02/05	782,000	791,000	780,000	785,000	+7,000	+0.9%	3,435
2020/02/04	776,000	780,000	772,000	778,000	-1,000	-0.1%	3,288
2020/02/03	792,000	792,000	779,000	779,000	-12,000	-1.5%	6,324
2020/01/31	793,000	803,000	790,000	791,000	-2,000	-0.3%	5,814
2020/01/30	792,000	795,000	790,000	793,000	+4,000	+0.5%	3,914
2020/01/29	783,000	791,000	782,000	789,000	+6,000	+0.8%	2,623
2020/01/28	783,000	789,000	779,000	783,000	±0	±0%	2,535
2020/01/27	779,000	785,000	776,000	783,000	+5,000	+0.6%	2,854
2020/01/24	776,000	779,000	770,000	778,000	+9,000	+1.2%	6,404
2020/01/23	761,000	769,000	757,000	769,000	+13,000	+1.7%	5,617
2020/01/22	745,000	756,000	743,000	756,000	+11,000	+1.5%	2,945
2020/01/21	744,000	747,000	742,000	745,000	+1,000	+0.1%	1,966
2020/01/20	741,000	747,000	740,000	744,000	+3,000	+0.4%	2,446

1101～ 1150 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	580,000円	+2.4%	-0.9%	4.17%	44.71倍	1.53倍	-
日本ビルＦ	135,200円	+0.6%	-5.4%	3.55%	52.07倍	1.62倍	-
ＭＸＳ４００	25,980円	-	-	-	-	-	-
金ＥＴＦ	36,420円	-	-	-	-	-	-
プロロジス	253,000円	+1.3%	-2.5%	4.04%	58.83倍	1.41倍	-