ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

580,000 -6000 (-1.02%)

株価：2024/09/27 15:00 20分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/11	558,000	566,000	546,000	556,000	+5,000	+0.9%	6,833
2020/11/10	536,000	556,000	536,000	551,000	+25,000	+4.8%	7,879
2020/11/09	521,000	530,000	518,000	526,000	+5,000	+1%	4,230
2020/11/06	526,000	528,000	519,000	521,000	-9,000	-1.7%	5,104
2020/11/05	519,000	530,000	519,000	530,000	+10,000	+1.9%	4,664
2020/11/04	516,000	527,000	514,000	520,000	+3,000	+0.6%	6,315
2020/11/02	511,000	518,000	507,000	517,000	+5,000	+1%	5,449
2020/10/30	517,000	519,000	509,000	512,000	-2,000	-0.4%	5,454
2020/10/29	510,000	514,000	503,000	514,000	+2,000	+0.4%	6,886
2020/10/28	513,000	518,000	511,000	512,000	-4,000	-0.8%	4,830
2020/10/27	518,000	522,000	512,000	516,000	-3,000	-0.6%	4,834
2020/10/26	524,000	525,000	516,000	519,000	-5,000	-1%	6,091
2020/10/23	516,000	526,000	516,000	524,000	+9,000	+1.7%	2,986
2020/10/22	515,000	519,000	514,000	515,000	-3,000	-0.6%	4,090
2020/10/21	522,000	523,000	513,000	518,000	-4,000	-0.8%	4,083
2020/10/20	530,000	530,000	521,000	522,000	-7,000	-1.3%	5,092
2020/10/19	525,000	532,000	520,000	529,000	+4,000	+0.8%	5,952
2020/10/16	529,000	532,000	525,000	525,000	±0	±0%	5,042
2020/10/15	530,000	530,000	522,000	525,000	-2,000	-0.4%	2,499
2020/10/14	529,000	531,000	527,000	527,000	-5,000	-0.9%	2,840
2020/10/13	525,000	533,000	525,000	532,000	+6,000	+1.1%	2,431
2020/10/12	532,000	535,000	526,000	526,000	-9,000	-1.7%	2,565
2020/10/09	540,000	540,000	531,000	535,000	-5,000	-0.9%	3,516
2020/10/08	547,000	550,000	538,000	540,000	-3,000	-0.6%	4,426
2020/10/07	549,000	554,000	543,000	543,000	-6,000	-1.1%	4,285
2020/10/06	548,000	552,000	547,000	549,000	+3,000	+0.5%	3,400
2020/10/05	547,000	553,000	545,000	546,000	+1,000	+0.2%	3,630
2020/10/02	540,000	551,000	540,000	545,000	-	-	5,161
2020/10/01	0	0	0	0	-	-	0
2020/09/30	556,000	558,000	537,000	538,000	-20,000	-3.6%	7,333
2020/09/29	557,000	567,000	557,000	558,000	-15,000	-2.6%	4,153
2020/09/28	563,000	573,000	560,000	573,000	+12,000	+2.1%	4,222
2020/09/25	558,000	565,000	553,000	561,000	-3,000	-0.5%	5,741
2020/09/24	554,000	567,000	554,000	564,000	+8,000	+1.4%	5,097
2020/09/23	567,000	573,000	556,000	556,000	-6,000	-1.1%	9,455
2020/09/18	585,000	594,000	562,000	562,000	-18,000	-3.1%	16,932
2020/09/17	593,000	594,000	579,000	580,000	-11,000	-1.9%	5,205
2020/09/16	591,000	596,000	587,000	591,000	+2,000	+0.3%	3,746
2020/09/15	587,000	592,000	581,000	589,000	+3,000	+0.5%	3,802
2020/09/14	577,000	587,000	577,000	586,000	+8,000	+1.4%	2,459
2020/09/11	572,000	582,000	572,000	578,000	-4,000	-0.7%	5,158
2020/09/10	578,000	583,000	576,000	582,000	+4,000	+0.7%	3,738
2020/09/09	578,000	587,000	578,000	578,000	-2,000	-0.3%	3,135
2020/09/08	579,000	587,000	577,000	580,000	+7,000	+1.2%	3,153
2020/09/07	580,000	583,000	573,000	573,000	-9,000	-1.5%	4,806
2020/09/04	582,000	588,000	578,000	582,000	-5,000	-0.9%	3,621
2020/09/03	577,000	587,000	575,000	587,000	+8,000	+1.4%	2,737
2020/09/02	574,000	584,000	573,000	579,000	+2,000	+0.3%	4,309
2020/09/01	588,000	591,000	577,000	577,000	-17,000	-2.9%	5,958
2020/08/31	588,000	597,000	581,000	594,000	+1,000	+0.2%	7,250

951～ 1000 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	580,000円	+2.4%	-0.9%	4.17%	44.71倍	1.53倍	-
日本ビルＦ	135,200円	+0.6%	-5.4%	3.55%	52.07倍	1.62倍	-
ＭＸＳ４００	25,980円	-	-	-	-	-	-
金ＥＴＦ	36,420円	-	-	-	-	-	-
プロロジス	253,000円	+1.3%	-2.5%	4.04%	58.83倍	1.41倍	-