ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

128,700 -700 (-0.54%)

株価：2025/09/03 15:30 15分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/29	655,000	660,000	654,000	654,000	±0	±0%	2,004
2021/12/28	653,000	656,000	652,000	654,000	+7,000	+1.1%	1,699
2021/12/27	653,000	654,000	647,000	647,000	-5,000	-0.8%	1,127
2021/12/24	655,000	655,000	651,000	652,000	+2,000	+0.3%	1,158
2021/12/23	647,000	653,000	647,000	650,000	+4,000	+0.6%	1,058
2021/12/22	648,000	650,000	645,000	646,000	-3,000	-0.5%	2,121
2021/12/21	646,000	654,000	645,000	649,000	+3,000	+0.5%	2,434
2021/12/20	661,000	662,000	646,000	646,000	-21,000	-3.1%	3,611
2021/12/17	655,000	667,000	650,000	667,000	+7,000	+1.1%	8,022
2021/12/16	663,000	665,000	658,000	660,000	-4,000	-0.6%	2,443
2021/12/15	661,000	664,000	659,000	664,000	-1,000	-0.2%	2,247
2021/12/14	668,000	671,000	660,000	665,000	+1,000	+0.2%	2,633
2021/12/13	671,000	674,000	664,000	664,000	-11,000	-1.6%	1,879
2021/12/10	678,000	678,000	668,000	675,000	+2,000	+0.3%	5,444
2021/12/09	671,000	674,000	664,000	673,000	+2,000	+0.3%	4,810
2021/12/08	672,000	674,000	663,000	671,000	+6,000	+0.9%	4,097
2021/12/07	658,000	666,000	658,000	665,000	+8,000	+1.2%	2,103
2021/12/06	659,000	666,000	653,000	657,000	-3,000	-0.5%	3,220
2021/12/03	652,000	664,000	652,000	660,000	+10,000	+1.5%	4,402
2021/12/02	653,000	664,000	648,000	650,000	-10,000	-1.5%	6,139
2021/12/01	656,000	670,000	656,000	660,000	+5,000	+0.8%	6,781
2021/11/30	662,000	680,000	655,000	655,000	-7,000	-1.1%	9,661
2021/11/29	665,000	673,000	658,000	662,000	-12,000	-1.8%	5,179
2021/11/26	676,000	677,000	666,000	674,000	-1,000	-0.1%	3,495
2021/11/25	684,000	687,000	673,000	675,000	-7,000	-1%	1,702
2021/11/24	673,000	684,000	673,000	682,000	+7,000	+1%	3,325
2021/11/22	679,000	680,000	674,000	675,000	-5,000	-0.7%	1,306
2021/11/19	682,000	682,000	676,000	680,000	-2,000	-0.3%	1,698
2021/11/18	675,000	683,000	673,000	682,000	+7,000	+1%	3,569
2021/11/17	676,000	680,000	672,000	675,000	-8,000	-1.2%	2,662
2021/11/16	675,000	683,000	669,000	683,000	+10,000	+1.5%	2,326
2021/11/15	674,000	680,000	673,000	673,000	-1,000	-0.1%	1,673
2021/11/12	677,000	683,000	674,000	674,000	-3,000	-0.4%	1,890
2021/11/11	677,000	681,000	672,000	677,000	-4,000	-0.6%	2,327
2021/11/10	685,000	688,000	678,000	681,000	-9,000	-1.3%	2,550
2021/11/09	697,000	699,000	690,000	690,000	-9,000	-1.3%	2,386
2021/11/08	703,000	704,000	693,000	699,000	-3,000	-0.4%	2,542
2021/11/05	708,000	709,000	696,000	702,000	+6,000	+0.9%	2,423
2021/11/04	691,000	696,000	691,000	696,000	+6,000	+0.9%	1,854
2021/11/02	691,000	696,000	689,000	690,000	-1,000	-0.1%	1,757
2021/11/01	699,000	700,000	689,000	691,000	-7,000	-1%	1,661
2021/10/29	695,000	699,000	689,000	698,000	+8,000	+1.2%	2,923
2021/10/28	693,000	694,000	686,000	690,000	-3,000	-0.4%	2,407
2021/10/27	686,000	693,000	686,000	693,000	+5,000	+0.7%	2,774
2021/10/26	701,000	701,000	688,000	688,000	-9,000	-1.3%	2,767
2021/10/25	695,000	702,000	695,000	697,000	-1,000	-0.1%	2,533
2021/10/22	698,000	703,000	693,000	698,000	-4,000	-0.6%	3,341
2021/10/21	706,000	708,000	700,000	702,000	-5,000	-0.7%	2,418
2021/10/20	700,000	707,000	690,000	707,000	+2,000	+0.3%	4,772
2021/10/19	708,000	709,000	696,000	705,000	-3,000	-0.4%	4,587

901～ 950 件表示中 / 3776件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	128,700円	-4.4%	-10.9%	3.90%	51.93倍	1.69倍	-
日本ビルＦ	142,400円	-5.4%	-19.2%	3.40%	64.73倍	1.73倍	-
金ＥＴＦ	48,860円	-	-	-	-	-	-
ＭＸＳ４００	28,045円	-	-	-	-	-	-
純金信託	15,880円	-	-	-	-	-	-