ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

580,000 -6000 (-1.02%)

株価：2024/09/27 15:00 20分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/16	565,000	578,000	563,000	564,000	+9,000	+1.6%	5,606
2020/06/15	583,000	586,000	554,000	555,000	-34,000	-5.8%	4,334
2020/06/12	562,000	589,000	562,000	589,000	+7,000	+1.2%	10,262
2020/06/11	593,000	594,000	582,000	582,000	-15,000	-2.5%	4,173
2020/06/10	601,000	603,000	592,000	597,000	-3,000	-0.5%	3,730
2020/06/09	592,000	604,000	592,000	600,000	+6,000	+1%	4,448
2020/06/08	580,000	601,000	580,000	594,000	+17,000	+2.9%	6,990
2020/06/05	574,000	577,000	566,000	577,000	+7,000	+1.2%	6,792
2020/06/04	585,000	593,000	570,000	570,000	-9,000	-1.6%	4,447
2020/06/03	586,000	588,000	574,000	579,000	-1,000	-0.2%	6,803
2020/06/02	593,000	598,000	579,000	580,000	-8,000	-1.4%	3,990
2020/06/01	583,000	595,000	577,000	588,000	±0	±0%	5,073
2020/05/29	573,000	599,000	569,000	588,000	+19,000	+3.3%	38,354
2020/05/28	572,000	574,000	562,000	569,000	+1,000	+0.2%	6,382
2020/05/27	565,000	577,000	560,000	568,000	+5,000	+0.9%	7,128
2020/05/26	560,000	565,000	556,000	563,000	+5,000	+0.9%	4,697
2020/05/25	552,000	558,000	545,000	558,000	+7,000	+1.3%	5,042
2020/05/22	542,000	551,000	542,000	551,000	+8,000	+1.5%	5,719
2020/05/21	542,000	550,000	537,000	543,000	+1,000	+0.2%	6,926
2020/05/20	554,000	554,000	531,000	542,000	-4,000	-0.7%	10,619
2020/05/19	560,000	569,000	545,000	546,000	-6,000	-1.1%	10,194
2020/05/18	560,000	563,000	551,000	552,000	-10,000	-1.8%	5,067
2020/05/15	572,000	572,000	554,000	562,000	-10,000	-1.7%	7,194
2020/05/14	563,000	574,000	557,000	572,000	+7,000	+1.2%	5,873
2020/05/13	580,000	585,000	562,000	565,000	-30,000	-5%	9,297
2020/05/12	603,000	604,000	586,000	595,000	-18,000	-2.9%	5,339
2020/05/11	612,000	627,000	605,000	613,000	±0	±0%	5,336
2020/05/08	585,000	618,000	580,000	613,000	+33,000	+5.7%	8,814
2020/05/07	584,000	591,000	570,000	580,000	-8,000	-1.4%	5,311
2020/05/01	580,000	593,000	580,000	588,000	+4,000	+0.7%	3,438
2020/04/30	581,000	592,000	574,000	584,000	+10,000	+1.7%	6,232
2020/04/28	585,000	587,000	570,000	574,000	-14,000	-2.4%	4,596
2020/04/27	580,000	588,000	572,000	588,000	+11,000	+1.9%	4,246
2020/04/24	592,000	597,000	577,000	577,000	-13,000	-2.2%	4,040
2020/04/23	577,000	590,000	577,000	590,000	+10,000	+1.7%	3,223
2020/04/22	577,000	585,000	568,000	580,000	+5,000	+0.9%	4,548
2020/04/21	595,000	600,000	567,000	575,000	-23,000	-3.8%	6,009
2020/04/20	596,000	601,000	587,000	598,000	-4,000	-0.7%	3,189
2020/04/17	608,000	608,000	589,000	602,000	+2,000	+0.3%	4,113
2020/04/16	596,000	601,000	577,000	600,000	+2,000	+0.3%	4,160
2020/04/15	610,000	614,000	592,000	598,000	-3,000	-0.5%	5,621
2020/04/14	611,000	613,000	599,000	601,000	-7,000	-1.2%	3,557
2020/04/13	605,000	619,000	600,000	608,000	-1,000	-0.2%	3,759
2020/04/10	614,000	614,000	592,000	609,000	+2,000	+0.3%	4,163
2020/04/09	643,000	647,000	593,000	607,000	-28,000	-4.4%	6,223
2020/04/08	631,000	640,000	596,000	635,000	+4,000	+0.6%	5,558
2020/04/07	589,000	640,000	586,000	631,000	+62,000	+10.9%	10,420
2020/04/06	577,000	608,000	565,000	569,000	-16,000	-2.7%	6,441
2020/04/03	600,000	614,000	580,000	585,000	-15,000	-2.5%	7,196
2020/04/02	597,000	617,000	566,000	600,000	-7,000	-1.2%	9,492

1051～ 1100 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	580,000円	+2.4%	-0.9%	4.17%	44.71倍	1.53倍	-
日本ビルＦ	135,200円	+0.6%	-5.4%	3.55%	52.07倍	1.62倍	-
ＭＸＳ４００	25,980円	-	-	-	-	-	-
金ＥＴＦ	36,420円	-	-	-	-	-	-
プロロジス	253,000円	+1.3%	-2.5%	4.04%	58.83倍	1.41倍	-