ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

562,000 +5000 (+0.90%)

株価：2024/11/22 15:30 15分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	540,000	543,000	537,000	540,000	-1,000	-0.2%	4,115
2020/08/11	551,000	560,000	540,000	541,000	-10,000	-1.8%	6,099
2020/08/07	543,000	556,000	542,000	551,000	+12,000	+2.2%	4,515
2020/08/06	550,000	552,000	538,000	539,000	-11,000	-2%	3,801
2020/08/05	543,000	550,000	537,000	550,000	+3,000	+0.5%	4,401
2020/08/04	542,000	548,000	539,000	547,000	+9,000	+1.7%	3,328
2020/08/03	540,000	545,000	536,000	538,000	-2,000	-0.4%	3,628
2020/07/31	546,000	546,000	535,000	540,000	-5,000	-0.9%	4,623
2020/07/30	546,000	550,000	541,000	545,000	-1,000	-0.2%	4,394
2020/07/29	550,000	550,000	540,000	546,000	-3,000	-0.5%	3,426
2020/07/28	552,000	553,000	547,000	549,000	-4,000	-0.7%	1,946
2020/07/27	555,000	555,000	540,000	553,000	-1,000	-0.2%	4,040
2020/07/22	552,000	558,000	549,000	554,000	+1,000	+0.2%	3,089
2020/07/21	551,000	559,000	548,000	553,000	+2,000	+0.4%	2,523
2020/07/20	562,000	562,000	547,000	551,000	-4,000	-0.7%	2,738
2020/07/17	551,000	559,000	547,000	555,000	+1,000	+0.2%	2,730
2020/07/16	554,000	558,000	544,000	554,000	+3,000	+0.5%	4,624
2020/07/15	552,000	559,000	548,000	551,000	+5,000	+0.9%	5,057
2020/07/14	549,000	554,000	545,000	546,000	-6,000	-1.1%	3,240
2020/07/13	557,000	559,000	548,000	552,000	+3,000	+0.5%	3,749
2020/07/10	560,000	565,000	549,000	549,000	-14,000	-2.5%	4,437
2020/07/09	556,000	570,000	552,000	563,000	+7,000	+1.3%	7,606
2020/07/08	566,000	567,000	556,000	556,000	-16,000	-2.8%	3,032
2020/07/07	569,000	575,000	561,000	572,000	-1,000	-0.2%	3,411
2020/07/06	572,000	584,000	560,000	573,000	-6,000	-1%	4,089
2020/07/03	575,000	579,000	572,000	579,000	+2,000	+0.3%	2,467
2020/07/02	562,000	577,000	561,000	577,000	+20,000	+3.6%	5,639
2020/07/01	554,000	562,000	552,000	557,000	+4,000	+0.7%	3,902
2020/06/30	560,000	560,000	545,000	553,000	+1,000	+0.2%	4,564
2020/06/29	561,000	562,000	551,000	552,000	-15,000	-2.6%	4,822
2020/06/26	554,000	567,000	552,000	567,000	+16,000	+2.9%	4,894
2020/06/25	554,000	556,000	548,000	551,000	-9,000	-1.6%	3,989
2020/06/24	551,000	560,000	546,000	560,000	+7,000	+1.3%	3,965
2020/06/23	560,000	563,000	548,000	553,000	-4,000	-0.7%	4,040
2020/06/22	560,000	567,000	556,000	557,000	+1,000	+0.2%	2,811
2020/06/19	572,000	572,000	556,000	556,000	-15,000	-2.6%	7,243
2020/06/18	572,000	573,000	555,000	571,000	-1,000	-0.2%	3,669
2020/06/17	564,000	574,000	564,000	572,000	+8,000	+1.4%	3,597
2020/06/16	565,000	578,000	563,000	564,000	+9,000	+1.6%	5,606
2020/06/15	583,000	586,000	554,000	555,000	-34,000	-5.8%	4,334
2020/06/12	562,000	589,000	562,000	589,000	+7,000	+1.2%	10,262
2020/06/11	593,000	594,000	582,000	582,000	-15,000	-2.5%	4,173
2020/06/10	601,000	603,000	592,000	597,000	-3,000	-0.5%	3,730
2020/06/09	592,000	604,000	592,000	600,000	+6,000	+1%	4,448
2020/06/08	580,000	601,000	580,000	594,000	+17,000	+2.9%	6,990
2020/06/05	574,000	577,000	566,000	577,000	+7,000	+1.2%	6,792
2020/06/04	585,000	593,000	570,000	570,000	-9,000	-1.6%	4,447
2020/06/03	586,000	588,000	574,000	579,000	-1,000	-0.2%	6,803
2020/06/02	593,000	598,000	579,000	580,000	-8,000	-1.4%	3,990
2020/06/01	583,000	595,000	577,000	588,000	±0	±0%	5,073

1051～ 1100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＭＸＳ４００	25,510円	-	-	-	-	-	-
金ＥＴＦ	38,860円	-	-	-	-	-	-
プロロジス	251,800円	+1.3%	-2.5%	4.06%	58.55倍	1.40倍	-