ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

580,000 -6000 (-1.02%)

株価：2024/09/27 15:00 20分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/28	588,000	601,000	584,000	593,000	+2,000	+0.3%	6,013
2020/08/27	588,000	591,000	582,000	591,000	+3,000	+0.5%	5,368
2020/08/26	588,000	589,000	578,000	588,000	+2,000	+0.3%	4,258
2020/08/25	573,000	589,000	571,000	586,000	+14,000	+2.4%	4,487
2020/08/24	568,000	574,000	565,000	572,000	+5,000	+0.9%	5,141
2020/08/21	551,000	573,000	551,000	567,000	+16,000	+2.9%	5,653
2020/08/20	544,000	554,000	544,000	551,000	+7,000	+1.3%	3,208
2020/08/19	551,000	552,000	540,000	544,000	-7,000	-1.3%	3,930
2020/08/18	542,000	551,000	540,000	551,000	+12,000	+2.2%	4,137
2020/08/17	536,000	543,000	536,000	539,000	+5,000	+0.9%	3,102
2020/08/14	540,000	544,000	534,000	534,000	-7,000	-1.3%	3,543
2020/08/13	542,000	546,000	537,000	541,000	+1,000	+0.2%	4,132
2020/08/12	540,000	543,000	537,000	540,000	-1,000	-0.2%	4,115
2020/08/11	551,000	560,000	540,000	541,000	-10,000	-1.8%	6,099
2020/08/07	543,000	556,000	542,000	551,000	+12,000	+2.2%	4,515
2020/08/06	550,000	552,000	538,000	539,000	-11,000	-2%	3,801
2020/08/05	543,000	550,000	537,000	550,000	+3,000	+0.5%	4,401
2020/08/04	542,000	548,000	539,000	547,000	+9,000	+1.7%	3,328
2020/08/03	540,000	545,000	536,000	538,000	-2,000	-0.4%	3,628
2020/07/31	546,000	546,000	535,000	540,000	-5,000	-0.9%	4,623
2020/07/30	546,000	550,000	541,000	545,000	-1,000	-0.2%	4,394
2020/07/29	550,000	550,000	540,000	546,000	-3,000	-0.5%	3,426
2020/07/28	552,000	553,000	547,000	549,000	-4,000	-0.7%	1,946
2020/07/27	555,000	555,000	540,000	553,000	-1,000	-0.2%	4,040
2020/07/22	552,000	558,000	549,000	554,000	+1,000	+0.2%	3,089
2020/07/21	551,000	559,000	548,000	553,000	+2,000	+0.4%	2,523
2020/07/20	562,000	562,000	547,000	551,000	-4,000	-0.7%	2,738
2020/07/17	551,000	559,000	547,000	555,000	+1,000	+0.2%	2,730
2020/07/16	554,000	558,000	544,000	554,000	+3,000	+0.5%	4,624
2020/07/15	552,000	559,000	548,000	551,000	+5,000	+0.9%	5,057
2020/07/14	549,000	554,000	545,000	546,000	-6,000	-1.1%	3,240
2020/07/13	557,000	559,000	548,000	552,000	+3,000	+0.5%	3,749
2020/07/10	560,000	565,000	549,000	549,000	-14,000	-2.5%	4,437
2020/07/09	556,000	570,000	552,000	563,000	+7,000	+1.3%	7,606
2020/07/08	566,000	567,000	556,000	556,000	-16,000	-2.8%	3,032
2020/07/07	569,000	575,000	561,000	572,000	-1,000	-0.2%	3,411
2020/07/06	572,000	584,000	560,000	573,000	-6,000	-1%	4,089
2020/07/03	575,000	579,000	572,000	579,000	+2,000	+0.3%	2,467
2020/07/02	562,000	577,000	561,000	577,000	+20,000	+3.6%	5,639
2020/07/01	554,000	562,000	552,000	557,000	+4,000	+0.7%	3,902
2020/06/30	560,000	560,000	545,000	553,000	+1,000	+0.2%	4,564
2020/06/29	561,000	562,000	551,000	552,000	-15,000	-2.6%	4,822
2020/06/26	554,000	567,000	552,000	567,000	+16,000	+2.9%	4,894
2020/06/25	554,000	556,000	548,000	551,000	-9,000	-1.6%	3,989
2020/06/24	551,000	560,000	546,000	560,000	+7,000	+1.3%	3,965
2020/06/23	560,000	563,000	548,000	553,000	-4,000	-0.7%	4,040
2020/06/22	560,000	567,000	556,000	557,000	+1,000	+0.2%	2,811
2020/06/19	572,000	572,000	556,000	556,000	-15,000	-2.6%	7,243
2020/06/18	572,000	573,000	555,000	571,000	-1,000	-0.2%	3,669
2020/06/17	564,000	574,000	564,000	572,000	+8,000	+1.4%	3,597

1001～ 1050 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	580,000円	+2.4%	-0.9%	4.17%	44.71倍	1.53倍	-
日本ビルＦ	135,200円	+0.6%	-5.4%	3.55%	52.07倍	1.62倍	-
ＭＸＳ４００	25,980円	-	-	-	-	-	-
金ＥＴＦ	36,420円	-	-	-	-	-	-
プロロジス	253,000円	+1.3%	-2.5%	4.04%	58.83倍	1.41倍	-