ジャパンリアルエステイト投資法人　投資証券

8952 / 東証(その他) / ETF・REIT等

580,000 -6000 (-1.02%)

株価：2024/09/27 15:00 20分ディレイ

ジャパンリアルエステイト投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/11/14	788,000	796,000	784,000	796,000	+12,000	+1.5%	1,145
2012/11/13	788,000	789,000	782,000	784,000	-1,000	-0.1%	1,071
2012/11/12	793,000	793,000	782,000	785,000	-8,000	-1%	1,278
2012/11/09	794,000	796,000	789,000	793,000	-7,000	-0.9%	1,433
2012/11/08	806,000	806,000	795,000	800,000	-7,000	-0.9%	1,641
2012/11/07	802,000	810,000	799,000	807,000	+8,000	+1%	2,120
2012/11/06	797,000	803,000	795,000	799,000	+2,000	+0.3%	2,192
2012/11/05	795,000	802,000	795,000	797,000	-1,000	-0.1%	2,415
2012/11/02	796,000	800,000	795,000	798,000	+3,000	+0.4%	1,721
2012/11/01	799,000	803,000	789,000	795,000	-4,000	-0.5%	3,405
2012/10/31	793,000	799,000	784,000	799,000	+3,000	+0.4%	3,840
2012/10/30	800,000	804,000	790,000	796,000	-18,000	-2.2%	12,919
2012/10/29	793,000	814,000	792,000	814,000	+19,000	+2.4%	5,628
2012/10/26	799,000	799,000	791,000	795,000	-4,000	-0.5%	2,913
2012/10/25	793,000	799,000	791,000	799,000	+3,000	+0.4%	2,532
2012/10/24	790,000	800,000	790,000	796,000	+3,000	+0.4%	3,488
2012/10/23	790,000	793,000	782,000	793,000	+27,000	+3.5%	6,962
2012/10/22	764,000	770,000	763,000	766,000	-4,000	-0.5%	2,839
2012/10/19	770,000	772,000	768,000	770,000	-1,000	-0.1%	2,057
2012/10/18	774,000	775,000	769,000	771,000	+1,000	+0.1%	1,196
2012/10/17	770,000	774,000	767,000	770,000	+2,000	+0.3%	1,207
2012/10/16	768,000	771,000	767,000	768,000	+2,000	+0.3%	899
2012/10/15	768,000	774,000	765,000	766,000	-12,000	-1.5%	2,372
2012/10/12	778,000	781,000	774,000	778,000	±0	±0%	1,001
2012/10/11	777,000	782,000	773,000	778,000	+1,000	+0.1%	1,978
2012/10/10	767,000	777,000	766,000	777,000	+12,000	+1.6%	2,236
2012/10/09	778,000	779,000	761,000	765,000	-11,000	-1.4%	1,902
2012/10/05	774,000	782,000	769,000	776,000	+2,000	+0.3%	1,825
2012/10/04	770,000	777,000	767,000	774,000	+7,000	+0.9%	1,843
2012/10/03	774,000	774,000	761,000	767,000	-7,000	-0.9%	2,378
2012/10/02	782,000	782,000	774,000	774,000	-6,000	-0.8%	1,436
2012/10/01	786,000	795,000	774,000	780,000	-6,000	-0.8%	2,537
2012/09/28	789,000	792,000	777,000	786,000	-1,000	-0.1%	2,630
2012/09/27	774,000	787,000	773,000	787,000	+15,000	+1.9%	1,613
2012/09/26	769,000	784,000	767,000	772,000	-13,000	-1.7%	1,858
2012/09/25	781,000	791,000	781,000	785,000	-1,000	-0.1%	2,114
2012/09/24	786,000	790,000	784,000	786,000	-1,000	-0.1%	1,375
2012/09/21	797,000	797,000	787,000	787,000	-11,000	-1.4%	1,680
2012/09/20	785,000	798,000	775,000	798,000	+6,000	+0.8%	2,322
2012/09/19	795,000	799,000	788,000	792,000	+2,000	+0.3%	1,776
2012/09/18	790,000	793,000	784,000	790,000	±0	±0%	1,246
2012/09/14	786,000	790,000	783,000	790,000	+3,000	+0.4%	1,459
2012/09/13	773,000	787,000	771,000	787,000	+10,000	+1.3%	1,334
2012/09/12	778,000	781,000	777,000	777,000	-1,000	-0.1%	1,044
2012/09/11	776,000	778,000	774,000	778,000	+1,000	+0.1%	1,354
2012/09/10	770,000	777,000	768,000	777,000	+1,000	+0.1%	825
2012/09/07	774,000	776,000	769,000	776,000	+8,000	+1%	1,928
2012/09/06	768,000	770,000	763,000	768,000	+5,000	+0.7%	998
2012/09/05	766,000	769,000	761,000	763,000	-1,000	-0.1%	1,372
2012/09/04	765,000	767,000	760,000	764,000	-1,000	-0.1%	983

2901～ 2950 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＲＥ	580,000円	+2.4%	-0.9%	4.17%	44.71倍	1.53倍	-
日本ビルＦ	135,200円	+0.6%	-5.4%	3.55%	52.07倍	1.62倍	-
ＭＸＳ４００	25,980円	-	-	-	-	-	-
金ＥＴＦ	36,420円	-	-	-	-	-	-
プロロジス	253,000円	+1.3%	-2.5%	4.04%	58.83倍	1.41倍	-