東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/21 | 144,500 | 145,600 | 143,500 | 144,100 | +100 | +0.1% | 2,797 |
| 2018/02/20 | 142,900 | 144,600 | 142,300 | 144,000 | +2,700 | +1.9% | 3,474 |
| 2018/02/19 | 140,000 | 141,300 | 139,900 | 141,300 | +1,300 | +0.9% | 1,281 |
| 2018/02/16 | 138,100 | 140,000 | 138,100 | 140,000 | +2,300 | +1.7% | 1,469 |
| 2018/02/15 | 136,300 | 138,600 | 136,000 | 137,700 | +1,100 | +0.8% | 2,232 |
| 2018/02/14 | 136,700 | 138,000 | 135,800 | 136,600 | -1,500 | -1.1% | 3,753 |
| 2018/02/13 | 138,700 | 140,200 | 138,000 | 138,100 | +1,400 | +1% | 3,290 |
| 2018/02/09 | 135,600 | 137,500 | 135,600 | 136,700 | -2,600 | -1.9% | 2,915 |
| 2018/02/08 | 136,300 | 139,700 | 136,300 | 139,300 | +3,000 | +2.2% | 3,659 |
| 2018/02/07 | 135,000 | 138,400 | 135,000 | 136,300 | +2,300 | +1.7% | 3,548 |
| 2018/02/06 | 135,800 | 136,700 | 133,800 | 134,000 | -3,300 | -2.4% | 4,966 |
| 2018/02/05 | 137,300 | 137,800 | 136,300 | 137,300 | -1,100 | -0.8% | 2,983 |
| 2018/02/02 | 139,100 | 139,300 | 138,200 | 138,400 | -1,400 | -1% | 3,029 |
| 2018/02/01 | 139,500 | 140,600 | 138,600 | 139,800 | +900 | +0.6% | 2,752 |
| 2018/01/31 | 137,500 | 138,900 | 137,300 | 138,900 | +600 | +0.4% | 3,821 |
| 2018/01/30 | 139,200 | 139,500 | 138,300 | 138,300 | -1,400 | -1% | 2,983 |
| 2018/01/29 | 141,500 | 141,900 | 139,400 | 139,700 | -5,200 | -3.6% | 4,691 |
| 2018/01/26 | 144,300 | 145,500 | 144,100 | 144,900 | -300 | -0.2% | 2,930 |
| 2018/01/25 | 145,900 | 146,300 | 144,200 | 145,200 | -700 | -0.5% | 3,012 |
| 2018/01/24 | 145,000 | 145,900 | 144,500 | 145,900 | +500 | +0.3% | 2,528 |
| 2018/01/23 | 145,800 | 145,800 | 144,100 | 145,400 | -300 | -0.2% | 2,473 |
| 2018/01/22 | 145,500 | 146,000 | 144,800 | 145,700 | +100 | +0.1% | 894 |
| 2018/01/19 | 145,200 | 145,900 | 144,100 | 145,600 | -300 | -0.2% | 1,291 |
| 2018/01/18 | 144,300 | 147,100 | 144,300 | 145,900 | +2,200 | +1.5% | 3,121 |
| 2018/01/17 | 144,500 | 145,300 | 143,500 | 143,700 | -800 | -0.6% | 2,043 |
| 2018/01/16 | 144,900 | 145,200 | 144,200 | 144,500 | ±0 | ±0% | 1,283 |
| 2018/01/15 | 143,200 | 145,300 | 142,200 | 144,500 | +2,600 | +1.8% | 2,489 |
| 2018/01/12 | 142,800 | 142,800 | 141,700 | 141,900 | -700 | -0.5% | 1,702 |
| 2018/01/11 | 142,000 | 143,000 | 142,000 | 142,600 | +700 | +0.5% | 1,730 |
| 2018/01/10 | 142,100 | 142,700 | 141,600 | 141,900 | -100 | -0.1% | 1,058 |
| 2018/01/09 | 141,100 | 142,000 | 140,800 | 142,000 | +800 | +0.6% | 1,978 |
| 2018/01/05 | 140,500 | 141,700 | 139,800 | 141,200 | +700 | +0.5% | 964 |
| 2018/01/04 | 139,700 | 140,600 | 139,100 | 140,500 | +500 | +0.4% | 2,470 |
| 2017/12/29 | 140,400 | 141,000 | 140,000 | 140,000 | -1,000 | -0.7% | 1,234 |
| 2017/12/28 | 141,100 | 141,500 | 140,600 | 141,000 | -100 | -0.1% | 1,170 |
| 2017/12/27 | 140,600 | 141,500 | 139,600 | 141,100 | +1,100 | +0.8% | 1,925 |
| 2017/12/26 | 140,900 | 140,900 | 139,600 | 140,000 | -100 | -0.1% | 1,379 |
| 2017/12/25 | 140,000 | 140,900 | 139,700 | 140,100 | ±0 | ±0% | 1,174 |
| 2017/12/22 | 140,000 | 140,500 | 139,600 | 140,100 | +100 | +0.1% | 948 |
| 2017/12/21 | 140,300 | 141,000 | 140,000 | 140,000 | -800 | -0.6% | 919 |
| 2017/12/20 | 140,400 | 141,500 | 140,300 | 140,800 | +400 | +0.3% | 1,679 |
| 2017/12/19 | 140,300 | 140,500 | 139,200 | 140,400 | -200 | -0.1% | 1,259 |
| 2017/12/18 | 138,500 | 140,600 | 138,200 | 140,600 | +2,000 | +1.4% | 2,272 |
| 2017/12/15 | 138,600 | 139,100 | 137,400 | 138,600 | ±0 | ±0% | 1,803 |
| 2017/12/14 | 138,100 | 139,300 | 138,000 | 138,600 | +500 | +0.4% | 1,343 |
| 2017/12/13 | 137,700 | 138,700 | 137,700 | 138,100 | ±0 | ±0% | 1,324 |
| 2017/12/12 | 138,200 | 138,600 | 137,500 | 138,100 | -800 | -0.6% | 1,127 |
| 2017/12/11 | 138,100 | 139,100 | 137,500 | 138,900 | +1,800 | +1.3% | 1,719 |
| 2017/12/08 | 136,400 | 138,100 | 136,400 | 137,100 | -100 | -0.1% | 2,621 |
| 2017/12/07 | 137,400 | 137,700 | 136,500 | 137,200 | -600 | -0.4% | 1,726 |
1651～
1700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
