東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/27 | 151,600 | 152,300 | 150,200 | 150,800 | -800 | -0.5% | 4,594 |
| 2018/06/26 | 149,700 | 151,900 | 149,700 | 151,600 | +1,900 | +1.3% | 5,015 |
| 2018/06/25 | 150,600 | 151,500 | 149,300 | 149,700 | -700 | -0.5% | 2,738 |
| 2018/06/22 | 150,200 | 150,900 | 149,400 | 150,400 | +300 | +0.2% | 2,265 |
| 2018/06/21 | 148,700 | 150,600 | 148,500 | 150,100 | +2,200 | +1.5% | 2,238 |
| 2018/06/20 | 148,900 | 149,100 | 147,700 | 147,900 | -1,800 | -1.2% | 1,635 |
| 2018/06/19 | 147,100 | 149,900 | 146,800 | 149,700 | +2,600 | +1.8% | 2,017 |
| 2018/06/18 | 148,500 | 149,100 | 147,100 | 147,100 | -1,500 | -1% | 1,847 |
| 2018/06/15 | 148,500 | 149,700 | 147,400 | 148,600 | +1,100 | +0.7% | 2,706 |
| 2018/06/14 | 147,100 | 147,600 | 146,700 | 147,500 | +100 | +0.1% | 902 |
| 2018/06/13 | 147,000 | 148,100 | 147,000 | 147,400 | ±0 | ±0% | 1,119 |
| 2018/06/12 | 147,500 | 148,000 | 146,600 | 147,400 | -200 | -0.1% | 1,586 |
| 2018/06/11 | 147,700 | 148,800 | 147,400 | 147,600 | -100 | -0.1% | 866 |
| 2018/06/08 | 148,700 | 149,200 | 147,700 | 147,700 | -1,000 | -0.7% | 1,658 |
| 2018/06/07 | 148,700 | 149,700 | 147,900 | 148,700 | -100 | -0.1% | 1,244 |
| 2018/06/06 | 149,300 | 150,300 | 148,600 | 148,800 | -700 | -0.5% | 1,913 |
| 2018/06/05 | 148,700 | 149,500 | 147,400 | 149,500 | +1,400 | +0.9% | 835 |
| 2018/06/04 | 147,900 | 148,800 | 147,100 | 148,100 | +400 | +0.3% | 1,959 |
| 2018/06/01 | 149,900 | 151,100 | 147,700 | 147,700 | -1,600 | -1.1% | 2,663 |
| 2018/05/31 | 149,300 | 149,800 | 147,900 | 149,300 | ±0 | ±0% | 2,263 |
| 2018/05/30 | 148,000 | 149,300 | 147,900 | 149,300 | +400 | +0.3% | 1,822 |
| 2018/05/29 | 149,100 | 149,900 | 148,600 | 148,900 | ±0 | ±0% | 1,391 |
| 2018/05/28 | 149,500 | 149,900 | 148,900 | 148,900 | -500 | -0.3% | 1,188 |
| 2018/05/25 | 147,800 | 149,800 | 147,000 | 149,400 | +800 | +0.5% | 2,892 |
| 2018/05/24 | 147,300 | 148,800 | 147,200 | 148,600 | +1,500 | +1% | 1,996 |
| 2018/05/23 | 148,800 | 148,800 | 146,800 | 147,100 | -1,700 | -1.1% | 1,701 |
| 2018/05/22 | 147,400 | 148,800 | 147,100 | 148,800 | +1,000 | +0.7% | 2,199 |
| 2018/05/21 | 149,100 | 149,100 | 147,300 | 147,800 | -1,600 | -1.1% | 2,812 |
| 2018/05/18 | 146,500 | 149,400 | 145,800 | 149,400 | +3,000 | +2% | 3,630 |
| 2018/05/17 | 145,600 | 146,600 | 145,100 | 146,400 | +1,100 | +0.8% | 1,597 |
| 2018/05/16 | 146,500 | 146,700 | 145,300 | 145,300 | -1,100 | -0.8% | 1,774 |
| 2018/05/15 | 146,500 | 147,100 | 145,800 | 146,400 | -600 | -0.4% | 1,618 |
| 2018/05/14 | 145,600 | 147,100 | 145,600 | 147,000 | +700 | +0.5% | 929 |
| 2018/05/11 | 146,300 | 147,400 | 146,100 | 146,300 | -100 | -0.1% | 1,806 |
| 2018/05/10 | 145,500 | 146,900 | 144,500 | 146,400 | +1,100 | +0.8% | 2,289 |
| 2018/05/09 | 148,400 | 148,500 | 145,300 | 145,300 | -2,800 | -1.9% | 1,603 |
| 2018/05/08 | 146,500 | 148,400 | 146,500 | 148,100 | +1,300 | +0.9% | 1,933 |
| 2018/05/07 | 145,500 | 147,300 | 145,200 | 146,800 | +800 | +0.5% | 1,916 |
| 2018/05/02 | 147,000 | 147,200 | 145,800 | 146,000 | -500 | -0.3% | 1,409 |
| 2018/05/01 | 146,200 | 147,400 | 146,200 | 146,500 | -700 | -0.5% | 2,716 |
| 2018/04/27 | 147,000 | 147,300 | 146,300 | 147,200 | -300 | -0.2% | 2,024 |
| 2018/04/26 | 147,000 | 147,500 | 146,500 | 147,500 | +500 | +0.3% | 2,279 |
| 2018/04/25 | 146,900 | 147,000 | 145,800 | 147,000 | +200 | +0.1% | 1,103 |
| 2018/04/24 | 145,900 | 147,000 | 145,600 | 146,800 | +1,300 | +0.9% | 2,083 |
| 2018/04/23 | 144,700 | 145,800 | 144,300 | 145,500 | +700 | +0.5% | 1,356 |
| 2018/04/20 | 145,300 | 145,800 | 144,600 | 144,800 | +600 | +0.4% | 1,553 |
| 2018/04/19 | 144,300 | 144,700 | 142,900 | 144,200 | -100 | -0.1% | 1,810 |
| 2018/04/18 | 144,400 | 144,400 | 143,300 | 144,300 | +600 | +0.4% | 2,329 |
| 2018/04/17 | 143,500 | 144,600 | 142,900 | 143,700 | +1,200 | +0.8% | 2,719 |
| 2018/04/16 | 145,300 | 145,300 | 142,400 | 142,500 | -3,400 | -2.3% | 3,328 |
1551～
1600
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
