東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/06 | 152,900 | 154,000 | 152,800 | 154,000 | +800 | +0.5% | 1,432 |
| 2018/09/05 | 153,400 | 154,100 | 153,000 | 153,200 | +200 | +0.1% | 1,289 |
| 2018/09/04 | 152,500 | 153,400 | 151,800 | 153,000 | +200 | +0.1% | 1,662 |
| 2018/09/03 | 153,100 | 153,800 | 152,400 | 152,800 | -1,000 | -0.7% | 1,659 |
| 2018/08/31 | 153,700 | 153,900 | 153,100 | 153,800 | +100 | +0.1% | 2,529 |
| 2018/08/30 | 152,900 | 154,400 | 152,900 | 153,700 | +300 | +0.2% | 1,596 |
| 2018/08/29 | 153,800 | 154,200 | 152,800 | 153,400 | -400 | -0.3% | 2,218 |
| 2018/08/28 | 152,100 | 153,800 | 151,800 | 153,800 | +1,800 | +1.2% | 2,349 |
| 2018/08/27 | 153,200 | 153,500 | 152,000 | 152,000 | -1,500 | -1% | 1,848 |
| 2018/08/24 | 153,000 | 154,200 | 151,500 | 153,500 | +1,000 | +0.7% | 2,623 |
| 2018/08/23 | 152,800 | 153,800 | 152,500 | 152,500 | -300 | -0.2% | 1,370 |
| 2018/08/22 | 152,400 | 153,800 | 150,900 | 152,800 | -600 | -0.4% | 2,125 |
| 2018/08/21 | 153,700 | 154,800 | 152,400 | 153,400 | -400 | -0.3% | 2,134 |
| 2018/08/20 | 151,900 | 153,800 | 151,700 | 153,800 | +2,000 | +1.3% | 2,284 |
| 2018/08/17 | 154,000 | 154,000 | 151,800 | 151,800 | -2,200 | -1.4% | 1,731 |
| 2018/08/16 | 153,600 | 154,200 | 152,300 | 154,000 | +300 | +0.2% | 2,100 |
| 2018/08/15 | 152,900 | 154,500 | 152,900 | 153,700 | +100 | +0.1% | 1,255 |
| 2018/08/14 | 154,900 | 155,100 | 152,000 | 153,600 | +1,200 | +0.8% | 1,832 |
| 2018/08/13 | 152,400 | 153,400 | 152,000 | 152,400 | -1,000 | -0.7% | 1,713 |
| 2018/08/10 | 154,000 | 154,300 | 153,100 | 153,400 | -100 | -0.1% | 1,764 |
| 2018/08/09 | 154,300 | 154,500 | 153,000 | 153,500 | -800 | -0.5% | 1,978 |
| 2018/08/08 | 154,800 | 155,200 | 154,000 | 154,300 | -500 | -0.3% | 2,924 |
| 2018/08/07 | 154,900 | 159,900 | 154,100 | 154,800 | +2,200 | +1.4% | 3,307 |
| 2018/08/06 | 152,300 | 153,000 | 151,400 | 152,600 | +300 | +0.2% | 1,478 |
| 2018/08/03 | 151,700 | 152,600 | 150,900 | 152,300 | +300 | +0.2% | 2,577 |
| 2018/08/02 | 151,600 | 152,700 | 151,000 | 152,000 | +400 | +0.3% | 1,853 |
| 2018/08/01 | 152,500 | 153,000 | 151,600 | 151,600 | -900 | -0.6% | 2,560 |
| 2018/07/31 | 150,300 | 152,800 | 148,800 | 152,500 | +2,200 | +1.5% | 3,850 |
| 2018/07/30 | 151,300 | 152,500 | 150,200 | 150,300 | -1,500 | -1% | 4,740 |
| 2018/07/27 | 151,300 | 153,500 | 149,600 | 151,800 | -1,800 | -1.2% | 2,796 |
| 2018/07/26 | 154,600 | 154,600 | 151,700 | 153,600 | -300 | -0.2% | 4,793 |
| 2018/07/25 | 153,200 | 154,400 | 152,600 | 153,900 | +400 | +0.3% | 1,903 |
| 2018/07/24 | 154,100 | 155,300 | 153,300 | 153,500 | -700 | -0.5% | 2,300 |
| 2018/07/23 | 154,400 | 154,400 | 152,500 | 154,200 | -200 | -0.1% | 2,141 |
| 2018/07/20 | 154,700 | 155,400 | 153,600 | 154,400 | +300 | +0.2% | 1,698 |
| 2018/07/19 | 155,600 | 155,600 | 154,000 | 154,100 | -1,500 | -1% | 1,771 |
| 2018/07/18 | 155,900 | 156,900 | 155,200 | 155,600 | -1,300 | -0.8% | 2,648 |
| 2018/07/17 | 152,000 | 157,100 | 151,500 | 156,900 | +6,000 | +4% | 5,705 |
| 2018/07/13 | 150,900 | 151,200 | 150,300 | 150,900 | +100 | +0.1% | 2,321 |
| 2018/07/12 | 151,600 | 152,600 | 150,800 | 150,800 | -700 | -0.5% | 1,938 |
| 2018/07/11 | 151,200 | 152,200 | 150,700 | 151,500 | +400 | +0.3% | 1,798 |
| 2018/07/10 | 151,900 | 152,300 | 151,000 | 151,100 | -700 | -0.5% | 2,529 |
| 2018/07/09 | 151,000 | 152,800 | 151,000 | 151,800 | +800 | +0.5% | 1,704 |
| 2018/07/06 | 150,500 | 152,000 | 150,100 | 151,000 | +1,800 | +1.2% | 2,279 |
| 2018/07/05 | 150,200 | 150,400 | 148,500 | 149,200 | -800 | -0.5% | 2,752 |
| 2018/07/04 | 149,400 | 150,700 | 148,800 | 150,000 | +600 | +0.4% | 2,395 |
| 2018/07/03 | 149,900 | 150,800 | 148,500 | 149,400 | +500 | +0.3% | 2,595 |
| 2018/07/02 | 149,300 | 151,900 | 148,600 | 148,900 | -100 | -0.1% | 3,343 |
| 2018/06/29 | 151,200 | 151,200 | 148,700 | 149,000 | -100 | -0.1% | 3,404 |
| 2018/06/28 | 151,000 | 151,500 | 148,800 | 149,100 | -1,700 | -1.1% | 2,689 |
1501～
1550
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
