福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

143,600 +800 (+0.56%)

株価：2024/11/22 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	116,300	118,500	101,800	109,000	-19,300	-15%	10,889
2020/03/12	140,100	141,300	127,400	128,300	-16,100	-11.1%	9,516
2020/03/11	148,700	152,300	143,900	144,400	-2,000	-1.4%	4,490
2020/03/10	144,900	147,500	140,300	146,400	-5,500	-3.6%	11,278
2020/03/09	161,000	162,700	150,300	151,900	-11,800	-7.2%	5,049
2020/03/06	169,600	169,600	163,200	163,700	-6,200	-3.6%	2,471
2020/03/05	167,800	170,100	166,800	169,900	+3,300	+2%	1,817
2020/03/04	166,500	167,200	164,500	166,600	+100	+0.1%	2,235
2020/03/03	170,400	172,100	166,200	166,500	-500	-0.3%	4,138
2020/03/02	164,800	169,700	164,800	167,000	-900	-0.5%	3,251
2020/02/28	171,400	173,100	166,300	167,900	-9,300	-5.2%	6,872
2020/02/27	178,300	179,300	176,900	177,200	-6,500	-3.5%	4,961
2020/02/26	186,700	186,700	183,300	183,700	-2,200	-1.2%	2,861
2020/02/25	187,000	187,600	184,300	185,900	-2,200	-1.2%	1,906
2020/02/21	188,200	189,200	187,600	188,100	+500	+0.3%	1,767
2020/02/20	188,100	188,100	187,200	187,600	-500	-0.3%	1,388
2020/02/19	188,400	189,000	187,200	188,100	+300	+0.2%	1,305
2020/02/18	187,200	188,500	187,100	187,800	+600	+0.3%	1,180
2020/02/17	188,800	188,800	187,200	187,200	-800	-0.4%	1,218
2020/02/14	188,000	189,300	187,500	188,000	+600	+0.3%	1,306
2020/02/13	188,000	188,200	187,300	187,400	-500	-0.3%	1,340
2020/02/12	187,000	187,900	186,400	187,900	+1,200	+0.6%	1,719
2020/02/10	186,700	187,000	186,100	186,700	±0	±0%	1,379
2020/02/07	185,900	186,900	185,500	186,700	+800	+0.4%	1,843
2020/02/06	186,200	187,200	185,800	185,900	-100	-0.1%	2,082
2020/02/05	186,700	187,200	185,700	186,000	-600	-0.3%	1,511
2020/02/04	186,200	186,800	185,300	186,600	+500	+0.3%	1,501
2020/02/03	188,000	188,300	186,000	186,100	-1,600	-0.9%	2,708
2020/01/31	187,500	188,500	186,600	187,700	+400	+0.2%	2,430
2020/01/30	187,000	187,700	186,600	187,300	+500	+0.3%	1,625
2020/01/29	186,100	187,500	185,700	186,800	+1,000	+0.5%	1,081
2020/01/28	185,500	186,200	184,800	185,800	-100	-0.1%	982
2020/01/27	186,700	186,900	185,700	185,900	-1,200	-0.6%	1,208
2020/01/24	187,200	188,000	186,600	187,100	-1,200	-0.6%	2,893
2020/01/23	187,800	188,300	187,000	188,300	+300	+0.2%	1,260
2020/01/22	186,600	188,100	186,600	188,000	+1,000	+0.5%	1,476
2020/01/21	187,600	187,900	186,500	187,000	-700	-0.4%	1,115
2020/01/20	187,400	188,200	186,600	187,700	+1,200	+0.6%	1,209
2020/01/17	185,300	187,400	185,000	186,500	+1,600	+0.9%	1,943
2020/01/16	184,800	185,000	184,300	184,900	+700	+0.4%	1,094
2020/01/15	184,900	184,900	184,000	184,200	-600	-0.3%	975
2020/01/14	184,500	184,900	183,700	184,800	+400	+0.2%	1,608
2020/01/10	184,400	184,700	183,900	184,400	±0	±0%	806
2020/01/09	184,000	184,400	182,600	184,400	+600	+0.3%	2,106
2020/01/08	184,900	186,300	183,800	183,800	-1,100	-0.6%	3,078
2020/01/07	185,800	186,100	184,700	184,900	-1,000	-0.5%	1,995
2020/01/06	185,400	187,400	185,100	185,900	+900	+0.5%	2,874
2019/12/30	185,800	186,000	184,600	185,000	-500	-0.3%	1,237
2019/12/27	185,800	186,600	185,000	185,500	-300	-0.2%	1,527
2019/12/26	184,400	186,100	183,700	185,800	+1,400	+0.8%	2,266

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-