福岡リート投資法人　投資証券

8968 / 東証(その他) / ETF・REIT等

143,600 +800 (+0.56%)

株価：2024/11/22 15:30 15分ディレイ

福岡リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	178,500	179,500	178,200	178,400	-200	-0.1%	1,834
2019/07/29	180,000	180,900	178,500	178,600	-1,100	-0.6%	1,680
2019/07/26	178,600	179,800	178,000	179,700	+1,100	+0.6%	1,435
2019/07/25	179,000	179,300	178,300	178,600	±0	±0%	945
2019/07/24	177,900	179,100	177,800	178,600	+600	+0.3%	1,128
2019/07/23	178,700	179,100	177,800	178,000	-600	-0.3%	1,196
2019/07/22	179,400	179,500	178,400	178,600	-200	-0.1%	2,142
2019/07/19	179,100	179,400	178,200	178,800	+400	+0.2%	1,886
2019/07/18	180,100	180,800	178,400	178,400	-1,300	-0.7%	2,319
2019/07/17	180,700	180,700	179,500	179,700	-1,000	-0.6%	2,260
2019/07/16	179,500	181,200	178,800	180,700	+2,200	+1.2%	2,367
2019/07/12	179,000	179,500	178,500	178,500	-800	-0.4%	902
2019/07/11	178,100	179,300	177,800	179,300	+1,400	+0.8%	1,418
2019/07/10	178,000	178,200	177,100	177,900	-200	-0.1%	845
2019/07/09	177,600	178,100	176,500	178,100	+1,200	+0.7%	1,457
2019/07/08	178,600	178,800	176,400	176,900	-1,400	-0.8%	1,333
2019/07/05	178,000	178,600	177,800	178,300	+500	+0.3%	688
2019/07/04	177,000	178,700	176,700	177,800	+1,000	+0.6%	1,336
2019/07/03	176,400	177,400	176,100	176,800	+900	+0.5%	1,249
2019/07/02	175,700	176,500	175,500	175,900	+400	+0.2%	972
2019/07/01	174,700	175,700	174,000	175,500	+1,700	+1%	1,421
2019/06/28	175,000	175,300	173,300	173,800	-500	-0.3%	1,526
2019/06/27	174,800	175,400	174,200	174,300	-700	-0.4%	1,988
2019/06/26	174,600	175,200	174,300	175,000	-600	-0.3%	1,321
2019/06/25	174,100	175,700	173,900	175,600	+1,800	+1%	1,296
2019/06/24	173,700	174,800	173,600	173,800	+100	+0.1%	1,006
2019/06/21	175,500	175,600	173,600	173,700	-1,400	-0.8%	2,917
2019/06/20	174,200	175,500	173,800	175,100	+900	+0.5%	2,157
2019/06/19	174,900	175,200	174,000	174,200	-900	-0.5%	2,153
2019/06/18	175,200	175,900	174,500	175,100	±0	±0%	1,911
2019/06/17	176,200	176,400	174,600	175,100	-1,300	-0.7%	2,969
2019/06/14	174,500	177,200	174,500	176,400	+1,700	+1%	2,933
2019/06/13	175,000	175,700	174,300	174,700	-300	-0.2%	2,922
2019/06/12	174,900	175,600	174,300	175,000	-500	-0.3%	1,607
2019/06/11	175,600	176,400	175,000	175,500	-200	-0.1%	1,519
2019/06/10	176,200	176,800	175,600	175,700	+700	+0.4%	1,919
2019/06/07	173,000	175,500	173,000	175,000	+2,100	+1.2%	1,422
2019/06/06	172,200	173,700	171,700	172,900	+1,200	+0.7%	1,745
2019/06/05	172,800	173,000	171,300	171,700	-600	-0.3%	1,898
2019/06/04	173,500	173,700	171,800	172,300	-1,100	-0.6%	3,301
2019/06/03	173,900	174,900	173,200	173,400	-1,600	-0.9%	2,386
2019/05/31	175,100	175,800	174,800	175,000	-1,500	-0.8%	1,751
2019/05/30	176,500	176,700	175,500	176,500	±0	±0%	1,535
2019/05/29	175,400	176,600	175,400	176,500	+1,400	+0.8%	1,615
2019/05/28	176,900	177,800	175,100	175,100	-2,000	-1.1%	2,544
2019/05/27	177,500	178,100	177,100	177,100	-300	-0.2%	1,191
2019/05/24	176,400	177,900	175,900	177,400	+1,200	+0.7%	1,156
2019/05/23	174,900	177,200	174,900	176,200	+1,300	+0.7%	1,703
2019/05/22	175,600	175,600	174,700	174,900	-200	-0.1%	1,788
2019/05/21	175,400	175,700	174,200	175,100	-300	-0.2%	1,444

1301～ 1350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
福岡リート	143,600円	+5.7%	+17.2%	5.43%	33.14倍	1.23倍	-
星野ＲＲ	220,500円	+11.9%	+15.5%	4.13%	48.53倍	1.02倍	-
ＮＦ外債ヘ	7,680円	-	-	-	-	-	-
ＳＭＤＡＭ　Ｊリ	17,290円	-	-	-	-	-	-
いちごオフ	79,700円	+14.2%	+22.4%	6.73%	30.46倍	1.21倍	-