福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/03 | 185,400 | 185,600 | 184,100 | 184,800 | -900 | -0.5% | 2,166 |
| 2019/12/02 | 186,000 | 186,700 | 185,000 | 185,700 | -600 | -0.3% | 1,949 |
| 2019/11/29 | 185,400 | 186,900 | 184,200 | 186,300 | -100 | -0.1% | 1,598 |
| 2019/11/28 | 185,500 | 187,000 | 184,900 | 186,400 | +900 | +0.5% | 1,854 |
| 2019/11/27 | 184,500 | 186,400 | 184,100 | 185,500 | +1,000 | +0.5% | 1,772 |
| 2019/11/26 | 184,700 | 185,500 | 183,700 | 184,500 | +900 | +0.5% | 2,407 |
| 2019/11/25 | 185,200 | 185,400 | 183,000 | 183,600 | -400 | -0.2% | 1,612 |
| 2019/11/22 | 183,400 | 184,200 | 182,900 | 184,000 | -700 | -0.4% | 2,084 |
| 2019/11/21 | 184,100 | 185,100 | 182,800 | 184,700 | +200 | +0.1% | 2,006 |
| 2019/11/20 | 183,500 | 185,100 | 182,700 | 184,500 | +1,900 | +1% | 3,344 |
| 2019/11/19 | 181,400 | 183,000 | 181,100 | 182,600 | +1,200 | +0.7% | 1,411 |
| 2019/11/18 | 183,200 | 183,200 | 180,700 | 181,400 | ±0 | ±0% | 1,460 |
| 2019/11/15 | 179,000 | 181,800 | 179,000 | 181,400 | +2,600 | +1.5% | 2,110 |
| 2019/11/14 | 177,800 | 178,800 | 177,300 | 178,800 | +500 | +0.3% | 3,286 |
| 2019/11/13 | 178,600 | 179,400 | 177,500 | 178,300 | -700 | -0.4% | 3,305 |
| 2019/11/12 | 181,100 | 181,700 | 179,000 | 179,000 | -2,500 | -1.4% | 2,596 |
| 2019/11/11 | 180,000 | 182,200 | 179,200 | 181,500 | -700 | -0.4% | 1,831 |
| 2019/11/08 | 184,600 | 184,600 | 180,600 | 182,200 | -2,400 | -1.3% | 4,199 |
| 2019/11/07 | 185,300 | 185,700 | 184,100 | 184,600 | +100 | +0.1% | 2,135 |
| 2019/11/06 | 186,300 | 186,900 | 184,500 | 184,500 | -1,700 | -0.9% | 2,386 |
| 2019/11/05 | 187,000 | 187,000 | 185,700 | 186,200 | -200 | -0.1% | 2,008 |
| 2019/11/01 | 185,300 | 186,500 | 185,300 | 186,400 | +1,100 | +0.6% | 1,622 |
| 2019/10/31 | 185,200 | 186,400 | 184,900 | 185,300 | +100 | +0.1% | 2,761 |
| 2019/10/30 | 185,700 | 186,000 | 184,700 | 185,200 | -500 | -0.3% | 1,893 |
| 2019/10/29 | 185,500 | 185,700 | 184,700 | 185,700 | +300 | +0.2% | 2,175 |
| 2019/10/28 | 185,900 | 185,900 | 184,400 | 185,400 | -500 | -0.3% | 2,358 |
| 2019/10/25 | 186,500 | 187,500 | 185,500 | 185,900 | -600 | -0.3% | 1,734 |
| 2019/10/24 | 187,100 | 187,600 | 186,100 | 186,500 | -300 | -0.2% | 2,389 |
| 2019/10/23 | 188,200 | 188,300 | 186,800 | 186,800 | -1,400 | -0.7% | 2,479 |
| 2019/10/21 | 186,500 | 188,400 | 185,900 | 188,200 | +2,800 | +1.5% | 2,069 |
| 2019/10/18 | 185,900 | 186,500 | 185,000 | 185,400 | -100 | -0.1% | 2,497 |
| 2019/10/17 | 187,700 | 188,800 | 184,400 | 185,500 | -2,700 | -1.4% | 3,477 |
| 2019/10/16 | 186,500 | 188,200 | 186,500 | 188,200 | +1,400 | +0.7% | 3,095 |
| 2019/10/15 | 188,400 | 188,700 | 186,700 | 186,800 | -1,600 | -0.8% | 2,378 |
| 2019/10/11 | 188,100 | 188,500 | 186,600 | 188,400 | -400 | -0.2% | 2,901 |
| 2019/10/10 | 190,800 | 191,300 | 188,600 | 188,800 | -2,900 | -1.5% | 2,473 |
| 2019/10/09 | 189,400 | 191,800 | 188,800 | 191,700 | +2,100 | +1.1% | 3,958 |
| 2019/10/08 | 188,200 | 189,700 | 186,900 | 189,600 | +2,300 | +1.2% | 4,280 |
| 2019/10/07 | 186,800 | 188,000 | 185,700 | 187,300 | +700 | +0.4% | 2,911 |
| 2019/10/04 | 184,900 | 186,800 | 184,000 | 186,600 | +2,500 | +1.4% | 3,716 |
| 2019/10/03 | 184,100 | 184,800 | 183,200 | 184,100 | -900 | -0.5% | 1,610 |
| 2019/10/02 | 184,600 | 185,600 | 184,200 | 185,000 | +500 | +0.3% | 2,185 |
| 2019/10/01 | 183,100 | 185,600 | 183,000 | 184,500 | +800 | +0.4% | 1,661 |
| 2019/09/30 | 184,400 | 185,600 | 183,200 | 183,700 | -1,600 | -0.9% | 1,894 |
| 2019/09/27 | 185,200 | 186,400 | 184,900 | 185,300 | +600 | +0.3% | 1,052 |
| 2019/09/26 | 182,900 | 185,300 | 182,900 | 184,700 | +1,600 | +0.9% | 1,479 |
| 2019/09/25 | 181,000 | 183,300 | 180,900 | 183,100 | +1,900 | +1% | 1,946 |
| 2019/09/24 | 179,900 | 182,700 | 179,400 | 181,200 | +1,900 | +1.1% | 2,597 |
| 2019/09/20 | 178,800 | 179,500 | 178,200 | 179,300 | +900 | +0.5% | 4,923 |
| 2019/09/19 | 178,300 | 180,000 | 177,600 | 178,400 | -400 | -0.2% | 2,479 |
1401～
1450
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
