福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/05 | 178,000 | 178,600 | 177,800 | 178,300 | +500 | +0.3% | 688 |
| 2019/07/04 | 177,000 | 178,700 | 176,700 | 177,800 | +1,000 | +0.6% | 1,336 |
| 2019/07/03 | 176,400 | 177,400 | 176,100 | 176,800 | +900 | +0.5% | 1,249 |
| 2019/07/02 | 175,700 | 176,500 | 175,500 | 175,900 | +400 | +0.2% | 972 |
| 2019/07/01 | 174,700 | 175,700 | 174,000 | 175,500 | +1,700 | +1% | 1,421 |
| 2019/06/28 | 175,000 | 175,300 | 173,300 | 173,800 | -500 | -0.3% | 1,526 |
| 2019/06/27 | 174,800 | 175,400 | 174,200 | 174,300 | -700 | -0.4% | 1,988 |
| 2019/06/26 | 174,600 | 175,200 | 174,300 | 175,000 | -600 | -0.3% | 1,321 |
| 2019/06/25 | 174,100 | 175,700 | 173,900 | 175,600 | +1,800 | +1% | 1,296 |
| 2019/06/24 | 173,700 | 174,800 | 173,600 | 173,800 | +100 | +0.1% | 1,006 |
| 2019/06/21 | 175,500 | 175,600 | 173,600 | 173,700 | -1,400 | -0.8% | 2,917 |
| 2019/06/20 | 174,200 | 175,500 | 173,800 | 175,100 | +900 | +0.5% | 2,157 |
| 2019/06/19 | 174,900 | 175,200 | 174,000 | 174,200 | -900 | -0.5% | 2,153 |
| 2019/06/18 | 175,200 | 175,900 | 174,500 | 175,100 | ±0 | ±0% | 1,911 |
| 2019/06/17 | 176,200 | 176,400 | 174,600 | 175,100 | -1,300 | -0.7% | 2,969 |
| 2019/06/14 | 174,500 | 177,200 | 174,500 | 176,400 | +1,700 | +1% | 2,933 |
| 2019/06/13 | 175,000 | 175,700 | 174,300 | 174,700 | -300 | -0.2% | 2,922 |
| 2019/06/12 | 174,900 | 175,600 | 174,300 | 175,000 | -500 | -0.3% | 1,607 |
| 2019/06/11 | 175,600 | 176,400 | 175,000 | 175,500 | -200 | -0.1% | 1,519 |
| 2019/06/10 | 176,200 | 176,800 | 175,600 | 175,700 | +700 | +0.4% | 1,919 |
| 2019/06/07 | 173,000 | 175,500 | 173,000 | 175,000 | +2,100 | +1.2% | 1,422 |
| 2019/06/06 | 172,200 | 173,700 | 171,700 | 172,900 | +1,200 | +0.7% | 1,745 |
| 2019/06/05 | 172,800 | 173,000 | 171,300 | 171,700 | -600 | -0.3% | 1,898 |
| 2019/06/04 | 173,500 | 173,700 | 171,800 | 172,300 | -1,100 | -0.6% | 3,301 |
| 2019/06/03 | 173,900 | 174,900 | 173,200 | 173,400 | -1,600 | -0.9% | 2,386 |
| 2019/05/31 | 175,100 | 175,800 | 174,800 | 175,000 | -1,500 | -0.8% | 1,751 |
| 2019/05/30 | 176,500 | 176,700 | 175,500 | 176,500 | ±0 | ±0% | 1,535 |
| 2019/05/29 | 175,400 | 176,600 | 175,400 | 176,500 | +1,400 | +0.8% | 1,615 |
| 2019/05/28 | 176,900 | 177,800 | 175,100 | 175,100 | -2,000 | -1.1% | 2,544 |
| 2019/05/27 | 177,500 | 178,100 | 177,100 | 177,100 | -300 | -0.2% | 1,191 |
| 2019/05/24 | 176,400 | 177,900 | 175,900 | 177,400 | +1,200 | +0.7% | 1,156 |
| 2019/05/23 | 174,900 | 177,200 | 174,900 | 176,200 | +1,300 | +0.7% | 1,703 |
| 2019/05/22 | 175,600 | 175,600 | 174,700 | 174,900 | -200 | -0.1% | 1,788 |
| 2019/05/21 | 175,400 | 175,700 | 174,200 | 175,100 | -300 | -0.2% | 1,444 |
| 2019/05/20 | 172,300 | 175,500 | 172,300 | 175,400 | +3,100 | +1.8% | 2,529 |
| 2019/05/17 | 171,600 | 173,200 | 171,500 | 172,300 | +1,000 | +0.6% | 1,741 |
| 2019/05/16 | 171,000 | 171,700 | 170,500 | 171,300 | +200 | +0.1% | 2,075 |
| 2019/05/15 | 170,900 | 171,900 | 170,400 | 171,100 | +200 | +0.1% | 2,215 |
| 2019/05/14 | 170,900 | 171,900 | 169,800 | 170,900 | -300 | -0.2% | 1,792 |
| 2019/05/13 | 170,800 | 172,000 | 170,800 | 171,200 | -100 | -0.1% | 1,401 |
| 2019/05/10 | 170,500 | 171,800 | 170,300 | 171,300 | +600 | +0.4% | 2,148 |
| 2019/05/09 | 171,700 | 172,300 | 170,500 | 170,700 | -1,400 | -0.8% | 1,629 |
| 2019/05/08 | 172,300 | 173,100 | 171,700 | 172,100 | -800 | -0.5% | 2,066 |
| 2019/05/07 | 173,200 | 174,900 | 172,600 | 172,900 | -300 | -0.2% | 1,630 |
| 2019/04/26 | 174,000 | 174,200 | 173,200 | 173,200 | -600 | -0.3% | 2,121 |
| 2019/04/25 | 172,700 | 173,800 | 172,700 | 173,800 | +900 | +0.5% | 1,374 |
| 2019/04/24 | 172,400 | 173,000 | 172,000 | 172,900 | +700 | +0.4% | 1,687 |
| 2019/04/23 | 171,500 | 172,200 | 171,100 | 172,200 | +700 | +0.4% | 1,614 |
| 2019/04/22 | 169,500 | 171,700 | 169,400 | 171,500 | +2,900 | +1.7% | 1,577 |
| 2019/04/19 | 168,400 | 169,000 | 168,200 | 168,600 | +500 | +0.3% | 930 |
1501～
1550
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
