福岡リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/05 | 171,900 | 172,900 | 170,600 | 171,200 | +700 | +0.4% | 2,211 |
| 2019/02/04 | 172,400 | 172,400 | 170,500 | 170,500 | -100 | -0.1% | 1,830 |
| 2019/02/01 | 170,700 | 172,100 | 170,100 | 170,600 | +600 | +0.4% | 2,601 |
| 2019/01/31 | 170,000 | 171,100 | 169,300 | 170,000 | +800 | +0.5% | 2,084 |
| 2019/01/30 | 170,400 | 171,100 | 169,200 | 169,200 | -1,000 | -0.6% | 2,759 |
| 2019/01/29 | 168,900 | 170,300 | 168,600 | 170,200 | +2,500 | +1.5% | 3,298 |
| 2019/01/28 | 169,700 | 169,800 | 167,500 | 167,700 | +400 | +0.2% | 1,459 |
| 2019/01/25 | 166,300 | 167,500 | 165,800 | 167,300 | +1,600 | +1% | 3,158 |
| 2019/01/24 | 165,800 | 167,000 | 165,000 | 165,700 | ±0 | ±0% | 3,407 |
| 2019/01/23 | 166,100 | 167,500 | 165,600 | 165,700 | -400 | -0.2% | 2,032 |
| 2019/01/22 | 165,700 | 166,700 | 164,900 | 166,100 | +300 | +0.2% | 2,062 |
| 2019/01/21 | 166,000 | 166,300 | 164,700 | 165,800 | ±0 | ±0% | 1,330 |
| 2019/01/18 | 166,200 | 166,700 | 165,100 | 165,800 | -400 | -0.2% | 1,638 |
| 2019/01/17 | 166,300 | 167,300 | 165,100 | 166,200 | +100 | +0.1% | 2,121 |
| 2019/01/16 | 166,700 | 167,000 | 165,400 | 166,100 | -600 | -0.4% | 2,729 |
| 2019/01/15 | 167,800 | 168,500 | 166,100 | 166,700 | -1,400 | -0.8% | 2,826 |
| 2019/01/11 | 168,300 | 169,100 | 167,700 | 168,100 | ±0 | ±0% | 2,514 |
| 2019/01/10 | 166,600 | 169,200 | 166,600 | 168,100 | +1,100 | +0.7% | 1,712 |
| 2019/01/09 | 166,500 | 167,700 | 165,900 | 167,000 | +1,900 | +1.2% | 1,759 |
| 2019/01/08 | 166,000 | 166,900 | 165,100 | 165,100 | -900 | -0.5% | 2,949 |
| 2019/01/07 | 165,700 | 168,700 | 165,400 | 166,000 | +800 | +0.5% | 2,813 |
| 2019/01/04 | 166,600 | 168,000 | 164,500 | 165,200 | -1,400 | -0.8% | 2,411 |
| 2018/12/28 | 164,500 | 166,700 | 163,700 | 166,600 | +2,600 | +1.6% | 1,271 |
| 2018/12/27 | 164,100 | 165,900 | 163,600 | 164,000 | +800 | +0.5% | 1,338 |
| 2018/12/26 | 160,300 | 163,300 | 160,100 | 163,200 | +3,300 | +2.1% | 1,875 |
| 2018/12/25 | 159,500 | 160,600 | 156,800 | 159,900 | -3,100 | -1.9% | 4,077 |
| 2018/12/21 | 166,600 | 166,900 | 162,200 | 163,000 | -4,800 | -2.9% | 3,698 |
| 2018/12/20 | 169,000 | 170,000 | 167,500 | 167,800 | -2,400 | -1.4% | 2,174 |
| 2018/12/19 | 170,800 | 171,500 | 169,200 | 170,200 | -500 | -0.3% | 2,333 |
| 2018/12/18 | 171,100 | 171,400 | 169,700 | 170,700 | -400 | -0.2% | 1,818 |
| 2018/12/17 | 171,800 | 172,200 | 171,100 | 171,100 | -600 | -0.3% | 2,166 |
| 2018/12/14 | 172,600 | 173,300 | 170,600 | 171,700 | ±0 | ±0% | 2,684 |
| 2018/12/13 | 169,500 | 171,800 | 169,100 | 171,700 | +2,200 | +1.3% | 1,295 |
| 2018/12/12 | 168,200 | 170,000 | 168,200 | 169,500 | +1,100 | +0.7% | 2,206 |
| 2018/12/11 | 167,300 | 168,900 | 167,200 | 168,400 | +200 | +0.1% | 1,688 |
| 2018/12/10 | 169,500 | 169,500 | 167,800 | 168,200 | -1,400 | -0.8% | 2,039 |
| 2018/12/07 | 169,600 | 169,900 | 168,600 | 169,600 | +500 | +0.3% | 2,689 |
| 2018/12/06 | 168,400 | 169,200 | 167,800 | 169,100 | +400 | +0.2% | 1,704 |
| 2018/12/05 | 167,800 | 169,000 | 167,400 | 168,700 | +800 | +0.5% | 1,507 |
| 2018/12/04 | 167,000 | 167,900 | 166,600 | 167,900 | +800 | +0.5% | 1,405 |
| 2018/12/03 | 168,600 | 168,600 | 166,200 | 167,100 | -1,500 | -0.9% | 1,854 |
| 2018/11/30 | 167,900 | 168,600 | 166,100 | 168,600 | +1,400 | +0.8% | 2,174 |
| 2018/11/29 | 168,800 | 168,800 | 167,200 | 167,200 | -1,400 | -0.8% | 1,485 |
| 2018/11/28 | 169,200 | 169,200 | 167,900 | 168,600 | +300 | +0.2% | 1,267 |
| 2018/11/27 | 168,800 | 169,500 | 167,200 | 168,300 | -200 | -0.1% | 1,509 |
| 2018/11/26 | 168,200 | 168,600 | 167,400 | 168,500 | +700 | +0.4% | 1,333 |
| 2018/11/22 | 168,000 | 168,600 | 167,700 | 167,800 | -200 | -0.1% | 1,238 |
| 2018/11/21 | 169,000 | 169,000 | 167,700 | 168,000 | -1,000 | -0.6% | 955 |
| 2018/11/20 | 169,900 | 170,400 | 168,500 | 169,000 | -800 | -0.5% | 1,201 |
| 2018/11/19 | 169,600 | 170,200 | 168,600 | 169,800 | +400 | +0.2% | 1,166 |
1601～
1650
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「福岡リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
